> Kursy wymiany AWG-MXN oraz MXN-AWG – 2025

Kursy wymiany AWG-MXN oraz MXN-AWG – 2025

Kursy wymiany AWG-MXN oraz MXN-AWG

Sprawdź poniżej kurs wymiany AWG-MXN oraz MXN-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 11,1451 MXN

1 MXN = 0,0897 AWG

1 rok 2 lata 3 lata

AWG na MXNMXN na AWG

Jan 2025

Data	AWG-MXN	MXN-AWG
01 sty 2025	1 AWG = 11.5991 MXN	1 MXN = 0.0862 AWG
02 sty 2025	1 AWG = 11.5226 MXN	1 MXN = 0.0868 AWG
03 sty 2025	1 AWG = 11.448 MXN	1 MXN = 0.0874 AWG
04 sty 2025	1 AWG = 11.446 MXN	1 MXN = 0.0874 AWG
05 sty 2025	1 AWG = 11.4462 MXN	1 MXN = 0.0874 AWG
06 sty 2025	1 AWG = 11.2744 MXN	1 MXN = 0.0887 AWG
07 sty 2025	1 AWG = 11.298 MXN	1 MXN = 0.0885 AWG
08 sty 2025	1 AWG = 11.3455 MXN	1 MXN = 0.0881 AWG
09 sty 2025	1 AWG = 11.3583 MXN	1 MXN = 0.088 AWG
10 sty 2025	1 AWG = 11.3816 MXN	1 MXN = 0.0879 AWG
11 sty 2025	1 AWG = 11.4943 MXN	1 MXN = 0.087 AWG
12 sty 2025	1 AWG = 11.4931 MXN	1 MXN = 0.087 AWG
13 sty 2025	1 AWG = 11.5312 MXN	1 MXN = 0.0867 AWG
14 sty 2025	1 AWG = 11.4512 MXN	1 MXN = 0.0873 AWG
15 sty 2025	1 AWG = 11.3802 MXN	1 MXN = 0.0879 AWG
16 sty 2025	1 AWG = 11.4195 MXN	1 MXN = 0.0876 AWG
17 sty 2025	1 AWG = 11.5352 MXN	1 MXN = 0.0867 AWG
18 sty 2025	1 AWG = 11.5455 MXN	1 MXN = 0.0866 AWG
19 sty 2025	1 AWG = 11.5506 MXN	1 MXN = 0.0866 AWG
20 sty 2025	1 AWG = 11.545 MXN	1 MXN = 0.0866 AWG
21 sty 2025	1 AWG = 11.5063 MXN	1 MXN = 0.0869 AWG
22 sty 2025	1 AWG = 11.4301 MXN	1 MXN = 0.0875 AWG
23 sty 2025	1 AWG = 11.352 MXN	1 MXN = 0.0881 AWG
24 sty 2025	1 AWG = 11.2573 MXN	1 MXN = 0.0888 AWG
25 sty 2025	1 AWG = 11.2482 MXN	1 MXN = 0.0889 AWG
26 sty 2025	1 AWG = 11.2458 MXN	1 MXN = 0.0889 AWG
27 sty 2025	1 AWG = 11.3657 MXN	1 MXN = 0.088 AWG
28 sty 2025	1 AWG = 11.4865 MXN	1 MXN = 0.0871 AWG
29 sty 2025	1 AWG = 11.3966 MXN	1 MXN = 0.0877 AWG
30 sty 2025	1 AWG = 11.3962 MXN	1 MXN = 0.0877 AWG
31 sty 2025	1 AWG = 11.4902 MXN	1 MXN = 0.087 AWG

Feb 2025

Data	AWG-MXN	MXN-AWG
01 lut 2025	1 AWG = 11.4746 MXN	1 MXN = 0.0871 AWG
02 lut 2025	1 AWG = 11.4723 MXN	1 MXN = 0.0872 AWG
03 lut 2025	1 AWG = 11.6248 MXN	1 MXN = 0.086 AWG
04 lut 2025	1 AWG = 11.3586 MXN	1 MXN = 0.088 AWG
05 lut 2025	1 AWG = 11.4367 MXN	1 MXN = 0.0874 AWG
06 lut 2025	1 AWG = 11.4341 MXN	1 MXN = 0.0875 AWG
07 lut 2025	1 AWG = 11.4215 MXN	1 MXN = 0.0876 AWG
08 lut 2025	1 AWG = 11.4073 MXN	1 MXN = 0.0877 AWG
09 lut 2025	1 AWG = 11.4073 MXN	1 MXN = 0.0877 AWG
10 lut 2025	1 AWG = 11.4183 MXN	1 MXN = 0.0876 AWG
11 lut 2025	1 AWG = 11.4506 MXN	1 MXN = 0.0873 AWG
12 lut 2025	1 AWG = 11.4031 MXN	1 MXN = 0.0877 AWG
13 lut 2025	1 AWG = 11.4624 MXN	1 MXN = 0.0872 AWG
14 lut 2025	1 AWG = 11.2932 MXN	1 MXN = 0.0885 AWG
15 lut 2025	1 AWG = 11.2786 MXN	1 MXN = 0.0887 AWG
16 lut 2025	1 AWG = 11.2786 MXN	1 MXN = 0.0887 AWG
17 lut 2025	1 AWG = 11.3242 MXN	1 MXN = 0.0883 AWG
18 lut 2025	1 AWG = 11.2669 MXN	1 MXN = 0.0888 AWG
19 lut 2025	1 AWG = 11.2709 MXN	1 MXN = 0.0887 AWG
20 lut 2025	1 AWG = 11.3181 MXN	1 MXN = 0.0884 AWG
21 lut 2025	1 AWG = 11.2859 MXN	1 MXN = 0.0886 AWG
22 lut 2025	1 AWG = 11.3524 MXN	1 MXN = 0.0881 AWG
23 lut 2025	1 AWG = 11.3524 MXN	1 MXN = 0.0881 AWG
24 lut 2025	1 AWG = 11.3427 MXN	1 MXN = 0.0882 AWG
25 lut 2025	1 AWG = 11.3821 MXN	1 MXN = 0.0879 AWG
26 lut 2025	1 AWG = 11.3594 MXN	1 MXN = 0.088 AWG
27 lut 2025	1 AWG = 11.3317 MXN	1 MXN = 0.0882 AWG
28 lut 2025	1 AWG = 11.3236 MXN	1 MXN = 0.0883 AWG

Mar 2025

Data	AWG-MXN	MXN-AWG
01 mar 2025	1 AWG = 11.4143 MXN	1 MXN = 0.0876 AWG
02 mar 2025	1 AWG = 11.418 MXN	1 MXN = 0.0876 AWG
03 mar 2025	1 AWG = 11.3848 MXN	1 MXN = 0.0878 AWG
04 mar 2025	1 AWG = 11.4799 MXN	1 MXN = 0.0871 AWG
05 mar 2025	1 AWG = 11.4095 MXN	1 MXN = 0.0876 AWG
06 mar 2025	1 AWG = 11.3245 MXN	1 MXN = 0.0883 AWG
07 mar 2025	1 AWG = 11.257 MXN	1 MXN = 0.0888 AWG
08 mar 2025	1 AWG = 11.256 MXN	1 MXN = 0.0888 AWG
09 mar 2025	1 AWG = 11.2595 MXN	1 MXN = 0.0888 AWG
10 mar 2025	1 AWG = 11.2195 MXN	1 MXN = 0.0891 AWG
11 mar 2025	1 AWG = 11.2834 MXN	1 MXN = 0.0886 AWG
12 mar 2025	1 AWG = 11.2207 MXN	1 MXN = 0.0891 AWG
13 mar 2025	1 AWG = 11.2038 MXN	1 MXN = 0.0893 AWG
14 mar 2025	1 AWG = 11.0979 MXN	1 MXN = 0.0901 AWG
15 mar 2025	1 AWG = 11.0719 MXN	1 MXN = 0.0903 AWG
16 mar 2025	1 AWG = 11.075 MXN	1 MXN = 0.0903 AWG
17 mar 2025	1 AWG = 11.0625 MXN	1 MXN = 0.0904 AWG
18 mar 2025	1 AWG = 11.1457 MXN	1 MXN = 0.0897 AWG
19 mar 2025	1 AWG = 11.0815 MXN	1 MXN = 0.0902 AWG
20 mar 2025	1 AWG = 11.225 MXN	1 MXN = 0.0891 AWG
21 mar 2025	1 AWG = 11.2477 MXN	1 MXN = 0.0889 AWG
22 mar 2025	1 AWG = 11.2284 MXN	1 MXN = 0.0891 AWG
23 mar 2025	1 AWG = 11.2268 MXN	1 MXN = 0.0891 AWG
24 mar 2025	1 AWG = 11.1958 MXN	1 MXN = 0.0893 AWG
25 mar 2025	1 AWG = 11.1323 MXN	1 MXN = 0.0898 AWG
26 mar 2025	1 AWG = 11.1333 MXN	1 MXN = 0.0898 AWG
27 mar 2025	1 AWG = 11.2704 MXN	1 MXN = 0.0887 AWG
28 mar 2025	1 AWG = 11.29 MXN	1 MXN = 0.0886 AWG
29 mar 2025	1 AWG = 11.2965 MXN	1 MXN = 0.0885 AWG
30 mar 2025	1 AWG = 11.2965 MXN	1 MXN = 0.0885 AWG
31 mar 2025	1 AWG = 11.3202 MXN	1 MXN = 0.0883 AWG

Apr 2025

Data	AWG-MXN	MXN-AWG
01 kwi 2025	1 AWG = 11.4002 MXN	1 MXN = 0.0877 AWG
02 kwi 2025	1 AWG = 11.2937 MXN	1 MXN = 0.0885 AWG
03 kwi 2025	1 AWG = 11.1479 MXN	1 MXN = 0.0897 AWG
04 kwi 2025	1 AWG = 11.3126 MXN	1 MXN = 0.0884 AWG
05 kwi 2025	1 AWG = 11.3537 MXN	1 MXN = 0.0881 AWG
06 kwi 2025	1 AWG = 11.3537 MXN	1 MXN = 0.0881 AWG
07 kwi 2025	1 AWG = 11.4696 MXN	1 MXN = 0.0872 AWG
08 kwi 2025	1 AWG = 11.3993 MXN	1 MXN = 0.0877 AWG
09 kwi 2025	1 AWG = 11.632 MXN	1 MXN = 0.086 AWG
10 kwi 2025	1 AWG = 11.3259 MXN	1 MXN = 0.0883 AWG
11 kwi 2025	1 AWG = 11.3016 MXN	1 MXN = 0.0885 AWG
12 kwi 2025	1 AWG = 11.2816 MXN	1 MXN = 0.0886 AWG
13 kwi 2025	1 AWG = 11.2874 MXN	1 MXN = 0.0886 AWG
14 kwi 2025	1 AWG = 11.2027 MXN	1 MXN = 0.0893 AWG
15 kwi 2025	1 AWG = 11.1189 MXN	1 MXN = 0.0899 AWG
16 kwi 2025	1 AWG = 11.122 MXN	1 MXN = 0.0899 AWG
17 kwi 2025	1 AWG = 11.0586 MXN	1 MXN = 0.0904 AWG
18 kwi 2025	1 AWG = 10.9552 MXN	1 MXN = 0.0913 AWG
19 kwi 2025	1 AWG = 10.9565 MXN	1 MXN = 0.0913 AWG
20 kwi 2025	1 AWG = 10.9552 MXN	1 MXN = 0.0913 AWG
21 kwi 2025	1 AWG = 10.9552 MXN	1 MXN = 0.0913 AWG
22 kwi 2025	1 AWG = 10.9059 MXN	1 MXN = 0.0917 AWG
23 kwi 2025	1 AWG = 10.8664 MXN	1 MXN = 0.092 AWG
24 kwi 2025	1 AWG = 10.8882 MXN	1 MXN = 0.0918 AWG
25 kwi 2025	1 AWG = 10.9009 MXN	1 MXN = 0.0917 AWG
26 kwi 2025	1 AWG = 10.8354 MXN	1 MXN = 0.0923 AWG
27 kwi 2025	1 AWG = 10.8358 MXN	1 MXN = 0.0923 AWG
28 kwi 2025	1 AWG = 10.84 MXN	1 MXN = 0.0923 AWG
29 kwi 2025	1 AWG = 10.8842 MXN	1 MXN = 0.0919 AWG
30 kwi 2025	1 AWG = 10.841 MXN	1 MXN = 0.0922 AWG

May 2025

Data	AWG-MXN	MXN-AWG
01 maj 2025	1 AWG = 10.8968 MXN	1 MXN = 0.0918 AWG
02 maj 2025	1 AWG = 10.9213 MXN	1 MXN = 0.0916 AWG
03 maj 2025	1 AWG = 10.8781 MXN	1 MXN = 0.0919 AWG
04 maj 2025	1 AWG = 10.8796 MXN	1 MXN = 0.0919 AWG
05 maj 2025	1 AWG = 10.8886 MXN	1 MXN = 0.0918 AWG
06 maj 2025	1 AWG = 10.9406 MXN	1 MXN = 0.0914 AWG
07 maj 2025	1 AWG = 10.9051 MXN	1 MXN = 0.0917 AWG
08 maj 2025	1 AWG = 10.8606 MXN	1 MXN = 0.0921 AWG
09 maj 2025	1 AWG = 10.822 MXN	1 MXN = 0.0924 AWG
10 maj 2025	1 AWG = 10.799 MXN	1 MXN = 0.0926 AWG
11 maj 2025	1 AWG = 10.799 MXN	1 MXN = 0.0926 AWG
12 maj 2025	1 AWG = 10.8562 MXN	1 MXN = 0.0921 AWG
13 maj 2025	1 AWG = 10.8492 MXN	1 MXN = 0.0922 AWG
14 maj 2025	1 AWG = 10.7428 MXN	1 MXN = 0.0931 AWG
15 maj 2025	1 AWG = 10.7449 MXN	1 MXN = 0.0931 AWG
16 maj 2025	1 AWG = 10.8052 MXN	1 MXN = 0.0925 AWG
17 maj 2025	1 AWG = 10.7994 MXN	1 MXN = 0.0926 AWG
18 maj 2025	1 AWG = 10.803 MXN	1 MXN = 0.0926 AWG
19 maj 2025	1 AWG = 10.7889 MXN	1 MXN = 0.0927 AWG
20 maj 2025	1 AWG = 10.7006 MXN	1 MXN = 0.0935 AWG
21 maj 2025	1 AWG = 10.6976 MXN	1 MXN = 0.0935 AWG
22 maj 2025	1 AWG = 10.7652 MXN	1 MXN = 0.0929 AWG
23 maj 2025	1 AWG = 10.6998 MXN	1 MXN = 0.0935 AWG
24 maj 2025	1 AWG = 10.6822 MXN	1 MXN = 0.0936 AWG
25 maj 2025	1 AWG = 10.6835 MXN	1 MXN = 0.0936 AWG
26 maj 2025	1 AWG = 10.6571 MXN	1 MXN = 0.0938 AWG
27 maj 2025	1 AWG = 10.6876 MXN	1 MXN = 0.0936 AWG
28 maj 2025	1 AWG = 10.7113 MXN	1 MXN = 0.0934 AWG
29 maj 2025	1 AWG = 10.7733 MXN	1 MXN = 0.0928 AWG
30 maj 2025	1 AWG = 10.7052 MXN	1 MXN = 0.0934 AWG
31 maj 2025	1 AWG = 10.7906 MXN	1 MXN = 0.0927 AWG

Jun 2025

Data	AWG-MXN	MXN-AWG
01 cze 2025	1 AWG = 10.7872 MXN	1 MXN = 0.0927 AWG
02 cze 2025	1 AWG = 10.7163 MXN	1 MXN = 0.0933 AWG
03 cze 2025	1 AWG = 10.6797 MXN	1 MXN = 0.0936 AWG
04 cze 2025	1 AWG = 10.6621 MXN	1 MXN = 0.0938 AWG
05 cze 2025	1 AWG = 10.6594 MXN	1 MXN = 0.0938 AWG
06 cze 2025	1 AWG = 10.6382 MXN	1 MXN = 0.094 AWG
07 cze 2025	1 AWG = 10.6509 MXN	1 MXN = 0.0939 AWG
08 cze 2025	1 AWG = 10.65 MXN	1 MXN = 0.0939 AWG
09 cze 2025	1 AWG = 10.6284 MXN	1 MXN = 0.0941 AWG
10 cze 2025	1 AWG = 10.5751 MXN	1 MXN = 0.0946 AWG
11 cze 2025	1 AWG = 10.5458 MXN	1 MXN = 0.0948 AWG
12 cze 2025	1 AWG = 10.507 MXN	1 MXN = 0.0952 AWG
13 cze 2025	1 AWG = 10.5792 MXN	1 MXN = 0.0945 AWG

Informacje nt. kursów wymiany AWG-MXN oraz MXN-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości