currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-MXN oraz MXN-AWG – 2026

Kursy wymiany AWG-MXN oraz MXN-AWG – 2026

Kursy wymiany AWG-MXN oraz MXN-AWG

Sprawdź poniżej kurs wymiany AWG-MXN oraz MXN-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AWG = 9,7228 MXN
1 MXN = 0,1029 AWG

Jan 2026

DataAWG-MXNMXN-AWG
01 sty 2026 1 AWG = 9.9988 MXN 1 MXN = 0.1 AWG
02 sty 2026 1 AWG = 9.9528 MXN 1 MXN = 0.1005 AWG
03 sty 2026 1 AWG = 9.9404 MXN 1 MXN = 0.1006 AWG
04 sty 2026 1 AWG = 9.9404 MXN 1 MXN = 0.1006 AWG
05 sty 2026 1 AWG = 9.9694 MXN 1 MXN = 0.1003 AWG
06 sty 2026 1 AWG = 9.9882 MXN 1 MXN = 0.1001 AWG
07 sty 2026 1 AWG = 9.9749 MXN 1 MXN = 0.1003 AWG
08 sty 2026 1 AWG = 9.9793 MXN 1 MXN = 0.1002 AWG
09 sty 2026 1 AWG = 10.0054 MXN 1 MXN = 0.0999 AWG
10 sty 2026 1 AWG = 10.0958 MXN 1 MXN = 0.0991 AWG
11 sty 2026 1 AWG = 10.0958 MXN 1 MXN = 0.0991 AWG
12 sty 2026 1 AWG = 10.0601 MXN 1 MXN = 0.0994 AWG
13 sty 2026 1 AWG = 9.9431 MXN 1 MXN = 0.1006 AWG
14 sty 2026 1 AWG = 9.892 MXN 1 MXN = 0.1011 AWG
15 sty 2026 1 AWG = 9.8835 MXN 1 MXN = 0.1012 AWG
16 sty 2026 1 AWG = 9.8072 MXN 1 MXN = 0.102 AWG
17 sty 2026 1 AWG = 9.7922 MXN 1 MXN = 0.1021 AWG
18 sty 2026 1 AWG = 9.7922 MXN 1 MXN = 0.1021 AWG
19 sty 2026 1 AWG = 9.796 MXN 1 MXN = 0.1021 AWG
20 sty 2026 1 AWG = 9.7934 MXN 1 MXN = 0.1021 AWG
21 sty 2026 1 AWG = 9.7209 MXN 1 MXN = 0.1029 AWG
22 sty 2026 1 AWG = 9.712 MXN 1 MXN = 0.103 AWG
23 sty 2026 1 AWG = 9.6867 MXN 1 MXN = 0.1032 AWG
24 sty 2026 1 AWG = 9.6381 MXN 1 MXN = 0.1038 AWG
25 sty 2026 1 AWG = 9.6381 MXN 1 MXN = 0.1038 AWG
26 sty 2026 1 AWG = 9.6508 MXN 1 MXN = 0.1036 AWG
27 sty 2026 1 AWG = 9.6284 MXN 1 MXN = 0.1039 AWG
28 sty 2026 1 AWG = 9.5312 MXN 1 MXN = 0.1049 AWG
29 sty 2026 1 AWG = 9.5332 MXN 1 MXN = 0.1049 AWG
30 sty 2026 1 AWG = 9.6021 MXN 1 MXN = 0.1041 AWG
31 sty 2026 1 AWG = 9.6899 MXN 1 MXN = 0.1032 AWG

Feb 2026

DataAWG-MXNMXN-AWG
01 lut 2026 1 AWG = 9.6899 MXN 1 MXN = 0.1032 AWG
02 lut 2026 1 AWG = 9.6465 MXN 1 MXN = 0.1037 AWG
03 lut 2026 1 AWG = 9.6311 MXN 1 MXN = 0.1038 AWG
04 lut 2026 1 AWG = 9.5662 MXN 1 MXN = 0.1045 AWG
05 lut 2026 1 AWG = 9.6572 MXN 1 MXN = 0.1036 AWG
06 lut 2026 1 AWG = 9.6466 MXN 1 MXN = 0.1037 AWG
07 lut 2026 1 AWG = 9.5776 MXN 1 MXN = 0.1044 AWG
08 lut 2026 1 AWG = 9.5776 MXN 1 MXN = 0.1044 AWG
09 lut 2026 1 AWG = 9.565 MXN 1 MXN = 0.1045 AWG
10 lut 2026 1 AWG = 9.5675 MXN 1 MXN = 0.1045 AWG
11 lut 2026 1 AWG = 9.5441 MXN 1 MXN = 0.1048 AWG
12 lut 2026 1 AWG = 9.5389 MXN 1 MXN = 0.1048 AWG
13 lut 2026 1 AWG = 9.5531 MXN 1 MXN = 0.1047 AWG
14 lut 2026 1 AWG = 9.536 MXN 1 MXN = 0.1049 AWG
15 lut 2026 1 AWG = 9.536 MXN 1 MXN = 0.1049 AWG
16 lut 2026 1 AWG = 9.5311 MXN 1 MXN = 0.1049 AWG
17 lut 2026 1 AWG = 9.5517 MXN 1 MXN = 0.1047 AWG
18 lut 2026 1 AWG = 9.4994 MXN 1 MXN = 0.1053 AWG
19 lut 2026 1 AWG = 9.5653 MXN 1 MXN = 0.1045 AWG
20 lut 2026 1 AWG = 9.5678 MXN 1 MXN = 0.1045 AWG
21 lut 2026 1 AWG = 9.5182 MXN 1 MXN = 0.1051 AWG
22 lut 2026 1 AWG = 9.5182 MXN 1 MXN = 0.1051 AWG
23 lut 2026 1 AWG = 9.5664 MXN 1 MXN = 0.1045 AWG
24 lut 2026 1 AWG = 9.6096 MXN 1 MXN = 0.1041 AWG
25 lut 2026 1 AWG = 9.5221 MXN 1 MXN = 0.105 AWG
26 lut 2026 1 AWG = 9.5423 MXN 1 MXN = 0.1048 AWG
27 lut 2026 1 AWG = 9.5755 MXN 1 MXN = 0.1044 AWG
28 lut 2026 1 AWG = 9.6018 MXN 1 MXN = 0.1041 AWG

Mar 2026

DataAWG-MXNMXN-AWG
01 mar 2026 1 AWG = 9.6016 MXN 1 MXN = 0.1041 AWG
02 mar 2026 1 AWG = 9.6489 MXN 1 MXN = 0.1036 AWG
03 mar 2026 1 AWG = 9.6844 MXN 1 MXN = 0.1033 AWG
04 mar 2026 1 AWG = 9.7526 MXN 1 MXN = 0.1025 AWG
05 mar 2026 1 AWG = 9.7819 MXN 1 MXN = 0.1022 AWG
06 mar 2026 1 AWG = 9.8767 MXN 1 MXN = 0.1012 AWG
07 mar 2026 1 AWG = 9.8878 MXN 1 MXN = 0.1011 AWG
08 mar 2026 1 AWG = 9.8878 MXN 1 MXN = 0.1011 AWG
09 mar 2026 1 AWG = 9.9127 MXN 1 MXN = 0.1009 AWG
10 mar 2026 1 AWG = 9.7311 MXN 1 MXN = 0.1028 AWG
11 mar 2026 1 AWG = 9.8062 MXN 1 MXN = 0.102 AWG
12 mar 2026 1 AWG = 9.8409 MXN 1 MXN = 0.1016 AWG
13 mar 2026 1 AWG = 9.9025 MXN 1 MXN = 0.101 AWG
14 mar 2026 1 AWG = 9.9723 MXN 1 MXN = 0.1003 AWG
15 mar 2026 1 AWG = 9.9723 MXN 1 MXN = 0.1003 AWG
16 mar 2026 1 AWG = 9.8848 MXN 1 MXN = 0.1012 AWG
17 mar 2026 1 AWG = 9.7947 MXN 1 MXN = 0.1021 AWG
18 mar 2026 1 AWG = 9.8184 MXN 1 MXN = 0.1018 AWG
19 mar 2026 1 AWG = 9.9582 MXN 1 MXN = 0.1004 AWG
20 mar 2026 1 AWG = 9.871 MXN 1 MXN = 0.1013 AWG
21 mar 2026 1 AWG = 9.9297 MXN 1 MXN = 0.1007 AWG
22 mar 2026 1 AWG = 9.9297 MXN 1 MXN = 0.1007 AWG
23 mar 2026 1 AWG = 9.8907 MXN 1 MXN = 0.1011 AWG
24 mar 2026 1 AWG = 9.9346 MXN 1 MXN = 0.1007 AWG
25 mar 2026 1 AWG = 9.8542 MXN 1 MXN = 0.1015 AWG
26 mar 2026 1 AWG = 9.8985 MXN 1 MXN = 0.101 AWG
27 mar 2026 1 AWG = 9.9982 MXN 1 MXN = 0.1 AWG
28 mar 2026 1 AWG = 10.0673 MXN 1 MXN = 0.0993 AWG
29 mar 2026 1 AWG = 10.0678 MXN 1 MXN = 0.0993 AWG
30 mar 2026 1 AWG = 10.0361 MXN 1 MXN = 0.0996 AWG
31 mar 2026 1 AWG = 9.9951 MXN 1 MXN = 0.1 AWG

Apr 2026

DataAWG-MXNMXN-AWG
01 kwi 2026 1 AWG = 9.9156 MXN 1 MXN = 0.1009 AWG
02 kwi 2026 1 AWG = 9.9571 MXN 1 MXN = 0.1004 AWG
03 kwi 2026 1 AWG = 9.9207 MXN 1 MXN = 0.1008 AWG
04 kwi 2026 1 AWG = 9.9385 MXN 1 MXN = 0.1006 AWG
05 kwi 2026 1 AWG = 9.9385 MXN 1 MXN = 0.1006 AWG
06 kwi 2026 1 AWG = 9.8852 MXN 1 MXN = 0.1012 AWG
07 kwi 2026 1 AWG = 9.8617 MXN 1 MXN = 0.1014 AWG
08 kwi 2026 1 AWG = 9.6746 MXN 1 MXN = 0.1034 AWG
09 kwi 2026 1 AWG = 9.6916 MXN 1 MXN = 0.1032 AWG
10 kwi 2026 1 AWG = 9.6317 MXN 1 MXN = 0.1038 AWG
11 kwi 2026 1 AWG = 9.6119 MXN 1 MXN = 0.104 AWG
12 kwi 2026 1 AWG = 9.79 MXN 1 MXN = 0.1021 AWG
13 kwi 2026 1 AWG = 9.6589 MXN 1 MXN = 0.1035 AWG
14 kwi 2026 1 AWG = 9.5639 MXN 1 MXN = 0.1046 AWG
15 kwi 2026 1 AWG = 9.6348 MXN 1 MXN = 0.1038 AWG
16 kwi 2026 1 AWG = 9.6077 MXN 1 MXN = 0.1041 AWG
17 kwi 2026 1 AWG = 9.5715 MXN 1 MXN = 0.1045 AWG
18 kwi 2026 1 AWG = 9.6106 MXN 1 MXN = 0.1041 AWG
19 kwi 2026 1 AWG = 9.6106 MXN 1 MXN = 0.1041 AWG
20 kwi 2026 1 AWG = 9.6333 MXN 1 MXN = 0.1038 AWG
21 kwi 2026 1 AWG = 9.6162 MXN 1 MXN = 0.104 AWG
22 kwi 2026 1 AWG = 9.6068 MXN 1 MXN = 0.1041 AWG
23 kwi 2026 1 AWG = 9.6404 MXN 1 MXN = 0.1037 AWG
24 kwi 2026 1 AWG = 9.6549 MXN 1 MXN = 0.1036 AWG
25 kwi 2026 1 AWG = 9.6553 MXN 1 MXN = 0.1036 AWG
26 kwi 2026 1 AWG = 9.6556 MXN 1 MXN = 0.1036 AWG
27 kwi 2026 1 AWG = 9.6442 MXN 1 MXN = 0.1037 AWG
28 kwi 2026 1 AWG = 9.6789 MXN 1 MXN = 0.1033 AWG
29 kwi 2026 1 AWG = 9.6605 MXN 1 MXN = 0.1035 AWG
30 kwi 2026 1 AWG = 9.7006 MXN 1 MXN = 0.1031 AWG

May 2026

DataAWG-MXNMXN-AWG
01 maj 2026 1 AWG = 9.6947 MXN 1 MXN = 0.1031 AWG
02 maj 2026 1 AWG = 9.6984 MXN 1 MXN = 0.1031 AWG
03 maj 2026 1 AWG = 9.6984 MXN 1 MXN = 0.1031 AWG
04 maj 2026 1 AWG = 9.7218 MXN 1 MXN = 0.1029 AWG
05 maj 2026 1 AWG = 9.6782 MXN 1 MXN = 0.1033 AWG
06 maj 2026 1 AWG = 9.5728 MXN 1 MXN = 0.1045 AWG
07 maj 2026 1 AWG = 9.5565 MXN 1 MXN = 0.1046 AWG
08 maj 2026 1 AWG = 9.5743 MXN 1 MXN = 0.1044 AWG
09 maj 2026 1 AWG = 9.5299 MXN 1 MXN = 0.1049 AWG
10 maj 2026 1 AWG = 9.63 MXN 1 MXN = 0.1038 AWG
11 maj 2026 1 AWG = 9.5433 MXN 1 MXN = 0.1048 AWG
12 maj 2026 1 AWG = 9.5816 MXN 1 MXN = 0.1044 AWG
13 maj 2026 1 AWG = 9.556 MXN 1 MXN = 0.1046 AWG
14 maj 2026 1 AWG = 9.543 MXN 1 MXN = 0.1048 AWG
15 maj 2026 1 AWG = 9.641 MXN 1 MXN = 0.1037 AWG
16 maj 2026 1 AWG = 9.6248 MXN 1 MXN = 0.1039 AWG
17 maj 2026 1 AWG = 9.6248 MXN 1 MXN = 0.1039 AWG
18 maj 2026 1 AWG = 9.6092 MXN 1 MXN = 0.1041 AWG
19 maj 2026 1 AWG = 9.6328 MXN 1 MXN = 0.1038 AWG
20 maj 2026 1 AWG = 9.6354 MXN 1 MXN = 0.1038 AWG
21 maj 2026 1 AWG = 9.6223 MXN 1 MXN = 0.1039 AWG
22 maj 2026 1 AWG = 9.6245 MXN 1 MXN = 0.1039 AWG
23 maj 2026 1 AWG = 9.6268 MXN 1 MXN = 0.1039 AWG
24 maj 2026 1 AWG = 9.6268 MXN 1 MXN = 0.1039 AWG
25 maj 2026 1 AWG = 9.5952 MXN 1 MXN = 0.1042 AWG
26 maj 2026 1 AWG = 9.605 MXN 1 MXN = 0.1041 AWG
27 maj 2026 1 AWG = 9.6106 MXN 1 MXN = 0.1041 AWG
28 maj 2026 1 AWG = 9.6663 MXN 1 MXN = 0.1035 AWG
29 maj 2026 1 AWG = 9.6203 MXN 1 MXN = 0.1039 AWG
30 maj 2026 1 AWG = 9.6416 MXN 1 MXN = 0.1037 AWG
31 maj 2026 1 AWG = 9.6416 MXN 1 MXN = 0.1037 AWG

Jun 2026

DataAWG-MXNMXN-AWG
01 cze 2026 1 AWG = 9.6301 MXN 1 MXN = 0.1038 AWG
02 cze 2026 1 AWG = 9.5952 MXN 1 MXN = 0.1042 AWG

Informacje nt. kursów wymiany AWG-MXN oraz MXN-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats