> Kursy wymiany AWG-MZN oraz MZN-AWG – 2025

Kursy wymiany AWG-MZN oraz MZN-AWG – 2025

Kursy wymiany AWG-MZN oraz MZN-AWG

Sprawdź poniżej kurs wymiany AWG-MZN oraz MZN-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 35,4786 MZN

1 MZN = 0,0282 AWG

1 rok 2 lata 3 lata

AWG na MZNMZN na AWG

Jan 2025

Data	AWG-MZN	MZN-AWG
01 sty 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
02 sty 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
03 sty 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
04 sty 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
05 sty 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
06 sty 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
07 sty 2025	1 AWG = 35.4959 MZN	1 MZN = 0.0282 AWG
08 sty 2025	1 AWG = 35.4523 MZN	1 MZN = 0.0282 AWG
09 sty 2025	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
10 sty 2025	1 AWG = 35.4635 MZN	1 MZN = 0.0282 AWG
11 sty 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
12 sty 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
13 sty 2025	1 AWG = 35.4551 MZN	1 MZN = 0.0282 AWG
14 sty 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
15 sty 2025	1 AWG = 35.5013 MZN	1 MZN = 0.0282 AWG
16 sty 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
17 sty 2025	1 AWG = 35.4397 MZN	1 MZN = 0.0282 AWG
18 sty 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
19 sty 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
20 sty 2025	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
21 sty 2025	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
22 sty 2025	1 AWG = 35.5062 MZN	1 MZN = 0.0282 AWG
23 sty 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
24 sty 2025	1 AWG = 35.5001 MZN	1 MZN = 0.0282 AWG
25 sty 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
26 sty 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
27 sty 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
28 sty 2025	1 AWG = 35.4967 MZN	1 MZN = 0.0282 AWG
29 sty 2025	1 AWG = 35.5054 MZN	1 MZN = 0.0282 AWG
30 sty 2025	1 AWG = 35.4973 MZN	1 MZN = 0.0282 AWG
31 sty 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG

Feb 2025

Data	AWG-MZN	MZN-AWG
01 lut 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
02 lut 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
03 lut 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
04 lut 2025	1 AWG = 35.4749 MZN	1 MZN = 0.0282 AWG
05 lut 2025	1 AWG = 35.4987 MZN	1 MZN = 0.0282 AWG
06 lut 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
07 lut 2025	1 AWG = 35.561 MZN	1 MZN = 0.0281 AWG
08 lut 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
09 lut 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
10 lut 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
11 lut 2025	1 AWG = 35.4996 MZN	1 MZN = 0.0282 AWG
12 lut 2025	1 AWG = 35.4808 MZN	1 MZN = 0.0282 AWG
13 lut 2025	1 AWG = 35.5353 MZN	1 MZN = 0.0281 AWG
14 lut 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
15 lut 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
16 lut 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
17 lut 2025	1 AWG = 35.5008 MZN	1 MZN = 0.0282 AWG
18 lut 2025	1 AWG = 35.5002 MZN	1 MZN = 0.0282 AWG
19 lut 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
20 lut 2025	1 AWG = 35.4941 MZN	1 MZN = 0.0282 AWG
21 lut 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
22 lut 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
23 lut 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
24 lut 2025	1 AWG = 35.4986 MZN	1 MZN = 0.0282 AWG
25 lut 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
26 lut 2025	1 AWG = 35.4796 MZN	1 MZN = 0.0282 AWG
27 lut 2025	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
28 lut 2025	1 AWG = 35.4875 MZN	1 MZN = 0.0282 AWG

Mar 2025

Data	AWG-MZN	MZN-AWG
01 mar 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
02 mar 2025	1 AWG = 35.3186 MZN	1 MZN = 0.0283 AWG
03 mar 2025	1 AWG = 35.3309 MZN	1 MZN = 0.0283 AWG
04 mar 2025	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
05 mar 2025	1 AWG = 35.454 MZN	1 MZN = 0.0282 AWG
06 mar 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
07 mar 2025	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
08 mar 2025	1 AWG = 35.4863 MZN	1 MZN = 0.0282 AWG
09 mar 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
10 mar 2025	1 AWG = 35.3344 MZN	1 MZN = 0.0283 AWG
11 mar 2025	1 AWG = 35.4446 MZN	1 MZN = 0.0282 AWG
12 mar 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
13 mar 2025	1 AWG = 35.5023 MZN	1 MZN = 0.0282 AWG
14 mar 2025	1 AWG = 35.4903 MZN	1 MZN = 0.0282 AWG
15 mar 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
16 mar 2025	1 AWG = 35.3192 MZN	1 MZN = 0.0283 AWG
17 mar 2025	1 AWG = 35.5008 MZN	1 MZN = 0.0282 AWG
18 mar 2025	1 AWG = 35.4416 MZN	1 MZN = 0.0282 AWG
19 mar 2025	1 AWG = 35.4907 MZN	1 MZN = 0.0282 AWG
20 mar 2025	1 AWG = 35.4297 MZN	1 MZN = 0.0282 AWG
21 mar 2025	1 AWG = 35.4934 MZN	1 MZN = 0.0282 AWG
22 mar 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
23 mar 2025	1 AWG = 35.275 MZN	1 MZN = 0.0283 AWG
24 mar 2025	1 AWG = 35.2873 MZN	1 MZN = 0.0283 AWG
25 mar 2025	1 AWG = 35.4946 MZN	1 MZN = 0.0282 AWG
26 mar 2025	1 AWG = 35.4536 MZN	1 MZN = 0.0282 AWG
27 mar 2025	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
28 mar 2025	1 AWG = 35.4955 MZN	1 MZN = 0.0282 AWG
29 mar 2025	1 AWG = 35.4451 MZN	1 MZN = 0.0282 AWG
30 mar 2025	1 AWG = 35.2737 MZN	1 MZN = 0.0283 AWG
31 mar 2025	1 AWG = 35.4511 MZN	1 MZN = 0.0282 AWG

Apr 2025

Data	AWG-MZN	MZN-AWG
01 kwi 2025	1 AWG = 35.4925 MZN	1 MZN = 0.0282 AWG
02 kwi 2025	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
03 kwi 2025	1 AWG = 35.4447 MZN	1 MZN = 0.0282 AWG
04 kwi 2025	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
05 kwi 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
06 kwi 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
07 kwi 2025	1 AWG = 35.5054 MZN	1 MZN = 0.0282 AWG
08 kwi 2025	1 AWG = 35.4047 MZN	1 MZN = 0.0282 AWG
09 kwi 2025	1 AWG = 35.4596 MZN	1 MZN = 0.0282 AWG
10 kwi 2025	1 AWG = 35.4919 MZN	1 MZN = 0.0282 AWG
11 kwi 2025	1 AWG = 35.4353 MZN	1 MZN = 0.0282 AWG
12 kwi 2025	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
13 kwi 2025	1 AWG = 35.3559 MZN	1 MZN = 0.0283 AWG
14 kwi 2025	1 AWG = 35.4071 MZN	1 MZN = 0.0282 AWG
15 kwi 2025	1 AWG = 35.4511 MZN	1 MZN = 0.0282 AWG
16 kwi 2025	1 AWG = 35.4419 MZN	1 MZN = 0.0282 AWG
17 kwi 2025	1 AWG = 35.45 MZN	1 MZN = 0.0282 AWG
18 kwi 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
19 kwi 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
20 kwi 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
21 kwi 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
22 kwi 2025	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
23 kwi 2025	1 AWG = 35.5558 MZN	1 MZN = 0.0281 AWG
24 kwi 2025	1 AWG = 35.5554 MZN	1 MZN = 0.0281 AWG
25 kwi 2025	1 AWG = 35.512 MZN	1 MZN = 0.0282 AWG
26 kwi 2025	1 AWG = 35.5557 MZN	1 MZN = 0.0281 AWG
27 kwi 2025	1 AWG = 35.5558 MZN	1 MZN = 0.0281 AWG
28 kwi 2025	1 AWG = 35.5556 MZN	1 MZN = 0.0281 AWG
29 kwi 2025	1 AWG = 35.5063 MZN	1 MZN = 0.0282 AWG
30 kwi 2025	1 AWG = 35.5116 MZN	1 MZN = 0.0282 AWG

May 2025

Data	AWG-MZN	MZN-AWG
01 maj 2025	1 AWG = 35.5555 MZN	1 MZN = 0.0281 AWG
02 maj 2025	1 AWG = 35.5063 MZN	1 MZN = 0.0282 AWG
03 maj 2025	1 AWG = 35.5557 MZN	1 MZN = 0.0281 AWG
04 maj 2025	1 AWG = 35.5557 MZN	1 MZN = 0.0281 AWG
05 maj 2025	1 AWG = 35.5554 MZN	1 MZN = 0.0281 AWG
06 maj 2025	1 AWG = 35.4784 MZN	1 MZN = 0.0282 AWG
07 maj 2025	1 AWG = 35.4982 MZN	1 MZN = 0.0282 AWG
08 maj 2025	1 AWG = 35.4559 MZN	1 MZN = 0.0282 AWG
09 maj 2025	1 AWG = 35.4522 MZN	1 MZN = 0.0282 AWG
10 maj 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
11 maj 2025	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
12 maj 2025	1 AWG = 35.5016 MZN	1 MZN = 0.0282 AWG
13 maj 2025	1 AWG = 35.4499 MZN	1 MZN = 0.0282 AWG
14 maj 2025	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
15 maj 2025	1 AWG = 35.5012 MZN	1 MZN = 0.0282 AWG
16 maj 2025	1 AWG = 35.502 MZN	1 MZN = 0.0282 AWG
17 maj 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
18 maj 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
19 maj 2025	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
20 maj 2025	1 AWG = 35.4513 MZN	1 MZN = 0.0282 AWG
21 maj 2025	1 AWG = 35.4524 MZN	1 MZN = 0.0282 AWG
22 maj 2025	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
23 maj 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
24 maj 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
25 maj 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
26 maj 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
27 maj 2025	1 AWG = 35.4807 MZN	1 MZN = 0.0282 AWG
28 maj 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
29 maj 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
30 maj 2025	1 AWG = 35.4808 MZN	1 MZN = 0.0282 AWG
31 maj 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG

Jun 2025

Data	AWG-MZN	MZN-AWG
01 cze 2025	1 AWG = 35.4811 MZN	1 MZN = 0.0282 AWG
02 cze 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
03 cze 2025	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
04 cze 2025	1 AWG = 35.4809 MZN	1 MZN = 0.0282 AWG
05 cze 2025	1 AWG = 35.5117 MZN	1 MZN = 0.0282 AWG
06 cze 2025	1 AWG = 35.5278 MZN	1 MZN = 0.0281 AWG
07 cze 2025	1 AWG = 35.6466 MZN	1 MZN = 0.0281 AWG
08 cze 2025	1 AWG = 35.6466 MZN	1 MZN = 0.0281 AWG
09 cze 2025	1 AWG = 35.6465 MZN	1 MZN = 0.0281 AWG
10 cze 2025	1 AWG = 35.5278 MZN	1 MZN = 0.0281 AWG
11 cze 2025	1 AWG = 35.4786 MZN	1 MZN = 0.0282 AWG
12 cze 2025	1 AWG = 35.5279 MZN	1 MZN = 0.0281 AWG
13 cze 2025	1 AWG = 35.5277 MZN	1 MZN = 0.0281 AWG

Informacje nt. kursów wymiany AWG-MZN oraz MZN-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości