> Kursy wymiany AWG-MZN oraz MZN-AWG – 2026

Kursy wymiany AWG-MZN oraz MZN-AWG – 2026

Kursy wymiany AWG-MZN oraz MZN-AWG

Sprawdź poniżej kurs wymiany AWG-MZN oraz MZN-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 35,4924 MZN

1 MZN = 0,0282 AWG

1 rok 2 lata 3 lata

AWG na MZNMZN na AWG

Jan 2026

Data	AWG-MZN	MZN-AWG
01 sty 2026	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
02 sty 2026	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
03 sty 2026	1 AWG = 35.4774 MZN	1 MZN = 0.0282 AWG
04 sty 2026	1 AWG = 35.4774 MZN	1 MZN = 0.0282 AWG
05 sty 2026	1 AWG = 35.4699 MZN	1 MZN = 0.0282 AWG
06 sty 2026	1 AWG = 35.4981 MZN	1 MZN = 0.0282 AWG
07 sty 2026	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
08 sty 2026	1 AWG = 35.4801 MZN	1 MZN = 0.0282 AWG
09 sty 2026	1 AWG = 35.4723 MZN	1 MZN = 0.0282 AWG
10 sty 2026	1 AWG = 35.8859 MZN	1 MZN = 0.0279 AWG
11 sty 2026	1 AWG = 35.8859 MZN	1 MZN = 0.0279 AWG
12 sty 2026	1 AWG = 35.883 MZN	1 MZN = 0.0279 AWG
13 sty 2026	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
14 sty 2026	1 AWG = 35.472 MZN	1 MZN = 0.0282 AWG
15 sty 2026	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
16 sty 2026	1 AWG = 35.4563 MZN	1 MZN = 0.0282 AWG
17 sty 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
18 sty 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
19 sty 2026	1 AWG = 35.4996 MZN	1 MZN = 0.0282 AWG
20 sty 2026	1 AWG = 35.4984 MZN	1 MZN = 0.0282 AWG
21 sty 2026	1 AWG = 35.5054 MZN	1 MZN = 0.0282 AWG
22 sty 2026	1 AWG = 35.5007 MZN	1 MZN = 0.0282 AWG
23 sty 2026	1 AWG = 35.4758 MZN	1 MZN = 0.0282 AWG
24 sty 2026	1 AWG = 35.4762 MZN	1 MZN = 0.0282 AWG
25 sty 2026	1 AWG = 35.4762 MZN	1 MZN = 0.0282 AWG
26 sty 2026	1 AWG = 35.4759 MZN	1 MZN = 0.0282 AWG
27 sty 2026	1 AWG = 35.4168 MZN	1 MZN = 0.0282 AWG
28 sty 2026	1 AWG = 35.3977 MZN	1 MZN = 0.0283 AWG
29 sty 2026	1 AWG = 35.3974 MZN	1 MZN = 0.0283 AWG
30 sty 2026	1 AWG = 35.4168 MZN	1 MZN = 0.0282 AWG
31 sty 2026	1 AWG = 35.3733 MZN	1 MZN = 0.0283 AWG

Feb 2026

Data	AWG-MZN	MZN-AWG
01 lut 2026	1 AWG = 35.3733 MZN	1 MZN = 0.0283 AWG
02 lut 2026	1 AWG = 35.373 MZN	1 MZN = 0.0283 AWG
03 lut 2026	1 AWG = 35.4165 MZN	1 MZN = 0.0282 AWG
04 lut 2026	1 AWG = 35.3677 MZN	1 MZN = 0.0283 AWG
05 lut 2026	1 AWG = 35.3976 MZN	1 MZN = 0.0283 AWG
06 lut 2026	1 AWG = 35.4167 MZN	1 MZN = 0.0282 AWG
07 lut 2026	1 AWG = 35.3678 MZN	1 MZN = 0.0283 AWG
08 lut 2026	1 AWG = 35.3678 MZN	1 MZN = 0.0283 AWG
09 lut 2026	1 AWG = 35.3674 MZN	1 MZN = 0.0283 AWG
10 lut 2026	1 AWG = 35.4224 MZN	1 MZN = 0.0282 AWG
11 lut 2026	1 AWG = 35.4509 MZN	1 MZN = 0.0282 AWG
12 lut 2026	1 AWG = 35.4999 MZN	1 MZN = 0.0282 AWG
13 lut 2026	1 AWG = 35.4215 MZN	1 MZN = 0.0282 AWG
14 lut 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
15 lut 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
16 lut 2026	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
17 lut 2026	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
18 lut 2026	1 AWG = 35.4742 MZN	1 MZN = 0.0282 AWG
19 lut 2026	1 AWG = 35.4503 MZN	1 MZN = 0.0282 AWG
20 lut 2026	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
21 lut 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
22 lut 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
23 lut 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
24 lut 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
25 lut 2026	1 AWG = 35.7541 MZN	1 MZN = 0.028 AWG
26 lut 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
27 lut 2026	1 AWG = 35.5769 MZN	1 MZN = 0.0281 AWG
28 lut 2026	1 AWG = 35.6017 MZN	1 MZN = 0.0281 AWG

Mar 2026

Data	AWG-MZN	MZN-AWG
01 mar 2026	1 AWG = 35.6017 MZN	1 MZN = 0.0281 AWG
02 mar 2026	1 AWG = 35.6017 MZN	1 MZN = 0.0281 AWG
03 mar 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
04 mar 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
05 mar 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
06 mar 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
07 mar 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
08 mar 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
09 mar 2026	1 AWG = 35.5014 MZN	1 MZN = 0.0282 AWG
10 mar 2026	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
11 mar 2026	1 AWG = 35.4973 MZN	1 MZN = 0.0282 AWG
12 mar 2026	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
13 mar 2026	1 AWG = 35.4762 MZN	1 MZN = 0.0282 AWG
14 mar 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
15 mar 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
16 mar 2026	1 AWG = 35.5053 MZN	1 MZN = 0.0282 AWG
17 mar 2026	1 AWG = 35.4474 MZN	1 MZN = 0.0282 AWG
18 mar 2026	1 AWG = 35.5057 MZN	1 MZN = 0.0282 AWG
19 mar 2026	1 AWG = 35.4984 MZN	1 MZN = 0.0282 AWG
20 mar 2026	1 AWG = 35.4396 MZN	1 MZN = 0.0282 AWG
21 mar 2026	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
22 mar 2026	1 AWG = 35.4528 MZN	1 MZN = 0.0282 AWG
23 mar 2026	1 AWG = 35.4449 MZN	1 MZN = 0.0282 AWG
24 mar 2026	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
25 mar 2026	1 AWG = 35.461 MZN	1 MZN = 0.0282 AWG
26 mar 2026	1 AWG = 35.452 MZN	1 MZN = 0.0282 AWG
27 mar 2026	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
28 mar 2026	1 AWG = 35.528 MZN	1 MZN = 0.0281 AWG
29 mar 2026	1 AWG = 35.528 MZN	1 MZN = 0.0281 AWG
30 mar 2026	1 AWG = 35.5277 MZN	1 MZN = 0.0281 AWG
31 mar 2026	1 AWG = 35.4787 MZN	1 MZN = 0.0282 AWG

Apr 2026

Data	AWG-MZN	MZN-AWG
01 kwi 2026	1 AWG = 35.5033 MZN	1 MZN = 0.0282 AWG
02 kwi 2026	1 AWG = 35.4838 MZN	1 MZN = 0.0282 AWG
03 kwi 2026	1 AWG = 35.5278 MZN	1 MZN = 0.0281 AWG
04 kwi 2026	1 AWG = 35.523 MZN	1 MZN = 0.0282 AWG
05 kwi 2026	1 AWG = 35.523 MZN	1 MZN = 0.0282 AWG
06 kwi 2026	1 AWG = 35.5227 MZN	1 MZN = 0.0282 AWG
07 kwi 2026	1 AWG = 35.5334 MZN	1 MZN = 0.0281 AWG
08 kwi 2026	1 AWG = 35.4785 MZN	1 MZN = 0.0282 AWG
09 kwi 2026	1 AWG = 35.5334 MZN	1 MZN = 0.0281 AWG
10 kwi 2026	1 AWG = 35.503 MZN	1 MZN = 0.0282 AWG
11 kwi 2026	1 AWG = 35.5335 MZN	1 MZN = 0.0281 AWG
12 kwi 2026	1 AWG = 35.5335 MZN	1 MZN = 0.0281 AWG
13 kwi 2026	1 AWG = 35.5331 MZN	1 MZN = 0.0281 AWG
14 kwi 2026	1 AWG = 35.5031 MZN	1 MZN = 0.0282 AWG
15 kwi 2026	1 AWG = 35.6295 MZN	1 MZN = 0.0281 AWG
16 kwi 2026	1 AWG = 35.5824 MZN	1 MZN = 0.0281 AWG
17 kwi 2026	1 AWG = 35.5306 MZN	1 MZN = 0.0281 AWG
18 kwi 2026	1 AWG = 35.5059 MZN	1 MZN = 0.0282 AWG
19 kwi 2026	1 AWG = 35.5059 MZN	1 MZN = 0.0282 AWG
20 kwi 2026	1 AWG = 35.5059 MZN	1 MZN = 0.0282 AWG
21 kwi 2026	1 AWG = 35.5306 MZN	1 MZN = 0.0281 AWG
22 kwi 2026	1 AWG = 35.4489 MZN	1 MZN = 0.0282 AWG
23 kwi 2026	1 AWG = 35.5056 MZN	1 MZN = 0.0282 AWG
24 kwi 2026	1 AWG = 35.4734 MZN	1 MZN = 0.0282 AWG
25 kwi 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
26 kwi 2026	1 AWG = 35.5058 MZN	1 MZN = 0.0282 AWG
27 kwi 2026	1 AWG = 35.5055 MZN	1 MZN = 0.0282 AWG
28 kwi 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
29 kwi 2026	1 AWG = 35.4809 MZN	1 MZN = 0.0282 AWG
30 kwi 2026	1 AWG = 35.4536 MZN	1 MZN = 0.0282 AWG

May 2026

Data	AWG-MZN	MZN-AWG
01 maj 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
02 maj 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
03 maj 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
04 maj 2026	1 AWG = 35.4995 MZN	1 MZN = 0.0282 AWG
05 maj 2026	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
06 maj 2026	1 AWG = 35.5195 MZN	1 MZN = 0.0282 AWG
07 maj 2026	1 AWG = 35.481 MZN	1 MZN = 0.0282 AWG
08 maj 2026	1 AWG = 35.5025 MZN	1 MZN = 0.0282 AWG
09 maj 2026	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
10 maj 2026	1 AWG = 35.4565 MZN	1 MZN = 0.0282 AWG
11 maj 2026	1 AWG = 35.4564 MZN	1 MZN = 0.0282 AWG
12 maj 2026	1 AWG = 35.5018 MZN	1 MZN = 0.0282 AWG
13 maj 2026	1 AWG = 35.4561 MZN	1 MZN = 0.0282 AWG
14 maj 2026	1 AWG = 35.4767 MZN	1 MZN = 0.0282 AWG
15 maj 2026	1 AWG = 35.4562 MZN	1 MZN = 0.0282 AWG
16 maj 2026	1 AWG = 35.4774 MZN	1 MZN = 0.0282 AWG
17 maj 2026	1 AWG = 35.4774 MZN	1 MZN = 0.0282 AWG
18 maj 2026	1 AWG = 35.4713 MZN	1 MZN = 0.0282 AWG
19 maj 2026	1 AWG = 35.4942 MZN	1 MZN = 0.0282 AWG
20 maj 2026	1 AWG = 35.4609 MZN	1 MZN = 0.0282 AWG
21 maj 2026	1 AWG = 35.4534 MZN	1 MZN = 0.0282 AWG
22 maj 2026	1 AWG = 35.4809 MZN	1 MZN = 0.0282 AWG
23 maj 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
24 maj 2026	1 AWG = 35.5021 MZN	1 MZN = 0.0282 AWG
25 maj 2026	1 AWG = 35.4992 MZN	1 MZN = 0.0282 AWG
26 maj 2026	1 AWG = 35.504 MZN	1 MZN = 0.0282 AWG
27 maj 2026	1 AWG = 35.4809 MZN	1 MZN = 0.0282 AWG
28 maj 2026	1 AWG = 35.4964 MZN	1 MZN = 0.0282 AWG
29 maj 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG
30 maj 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
31 maj 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG

Jun 2026

Data	AWG-MZN	MZN-AWG
01 cze 2026	1 AWG = 35.5028 MZN	1 MZN = 0.0282 AWG
02 cze 2026	1 AWG = 35.4535 MZN	1 MZN = 0.0282 AWG

Informacje nt. kursów wymiany AWG-MZN oraz MZN-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości