> Kursy wymiany AWG-NPR oraz NPR-AWG – 2025

Kursy wymiany AWG-NPR oraz NPR-AWG – 2025

Kursy wymiany AWG-NPR oraz NPR-AWG

Sprawdź poniżej kurs wymiany AWG-NPR oraz NPR-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 76,4658 NPR

1 NPR = 0,0131 AWG

1 rok 2 lata 3 lata

AWG na NPRNPR na AWG

Jan 2025

Data	AWG-NPR	NPR-AWG
01 sty 2025	1 AWG = 75.9904 NPR	1 NPR = 0.0132 AWG
02 sty 2025	1 AWG = 76.2582 NPR	1 NPR = 0.0131 AWG
03 sty 2025	1 AWG = 76.187 NPR	1 NPR = 0.0131 AWG
04 sty 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
05 sty 2025	1 AWG = 76.0445 NPR	1 NPR = 0.0132 AWG
06 sty 2025	1 AWG = 76.1612 NPR	1 NPR = 0.0131 AWG
07 sty 2025	1 AWG = 76.22 NPR	1 NPR = 0.0131 AWG
08 sty 2025	1 AWG = 76.2961 NPR	1 NPR = 0.0131 AWG
09 sty 2025	1 AWG = 76.2897 NPR	1 NPR = 0.0131 AWG
10 sty 2025	1 AWG = 76.3902 NPR	1 NPR = 0.0131 AWG
11 sty 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
12 sty 2025	1 AWG = 76.7287 NPR	1 NPR = 0.013 AWG
13 sty 2025	1 AWG = 77.0101 NPR	1 NPR = 0.013 AWG
14 sty 2025	1 AWG = 76.9097 NPR	1 NPR = 0.013 AWG
15 sty 2025	1 AWG = 76.8107 NPR	1 NPR = 0.013 AWG
16 sty 2025	1 AWG = 76.8702 NPR	1 NPR = 0.013 AWG
17 sty 2025	1 AWG = 76.8653 NPR	1 NPR = 0.013 AWG
18 sty 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
19 sty 2025	1 AWG = 76.9481 NPR	1 NPR = 0.013 AWG
20 sty 2025	1 AWG = 77.055 NPR	1 NPR = 0.013 AWG
21 sty 2025	1 AWG = 76.934 NPR	1 NPR = 0.013 AWG
22 sty 2025	1 AWG = 76.5201 NPR	1 NPR = 0.0131 AWG
23 sty 2025	1 AWG = 76.7324 NPR	1 NPR = 0.013 AWG
24 sty 2025	1 AWG = 76.6547 NPR	1 NPR = 0.013 AWG
25 sty 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
26 sty 2025	1 AWG = 76.383 NPR	1 NPR = 0.0131 AWG
27 sty 2025	1 AWG = 76.5658 NPR	1 NPR = 0.0131 AWG
28 sty 2025	1 AWG = 76.9669 NPR	1 NPR = 0.013 AWG
29 sty 2025	1 AWG = 77.0198 NPR	1 NPR = 0.013 AWG
30 sty 2025	1 AWG = 76.9312 NPR	1 NPR = 0.013 AWG
31 sty 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG

Feb 2025

Data	AWG-NPR	NPR-AWG
01 lut 2025	1 AWG = 76.8205 NPR	1 NPR = 0.013 AWG
02 lut 2025	1 AWG = 76.9498 NPR	1 NPR = 0.013 AWG
03 lut 2025	1 AWG = 77.3077 NPR	1 NPR = 0.0129 AWG
04 lut 2025	1 AWG = 77.3966 NPR	1 NPR = 0.0129 AWG
05 lut 2025	1 AWG = 77.7484 NPR	1 NPR = 0.0129 AWG
06 lut 2025	1 AWG = 77.7407 NPR	1 NPR = 0.0129 AWG
07 lut 2025	1 AWG = 77.9398 NPR	1 NPR = 0.0128 AWG
08 lut 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
09 lut 2025	1 AWG = 78 NPR	1 NPR = 0.0128 AWG
10 lut 2025	1 AWG = 77.6725 NPR	1 NPR = 0.0129 AWG
11 lut 2025	1 AWG = 77.054 NPR	1 NPR = 0.013 AWG
12 lut 2025	1 AWG = 77.1587 NPR	1 NPR = 0.013 AWG
13 lut 2025	1 AWG = 77.0178 NPR	1 NPR = 0.013 AWG
14 lut 2025	1 AWG = 76.9873 NPR	1 NPR = 0.013 AWG
15 lut 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
16 lut 2025	1 AWG = 76.838 NPR	1 NPR = 0.013 AWG
17 lut 2025	1 AWG = 77.1914 NPR	1 NPR = 0.013 AWG
18 lut 2025	1 AWG = 77.3052 NPR	1 NPR = 0.0129 AWG
19 lut 2025	1 AWG = 77.0489 NPR	1 NPR = 0.013 AWG
20 lut 2025	1 AWG = 77.3 NPR	1 NPR = 0.0129 AWG
21 lut 2025	1 AWG = 76.6855 NPR	1 NPR = 0.013 AWG
22 lut 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
23 lut 2025	1 AWG = 76.7825 NPR	1 NPR = 0.013 AWG
24 lut 2025	1 AWG = 77.025 NPR	1 NPR = 0.013 AWG
25 lut 2025	1 AWG = 77.304 NPR	1 NPR = 0.0129 AWG
26 lut 2025	1 AWG = 77.5132 NPR	1 NPR = 0.0129 AWG
27 lut 2025	1 AWG = 77.3201 NPR	1 NPR = 0.0129 AWG
28 lut 2025	1 AWG = 77.6497 NPR	1 NPR = 0.0129 AWG

Mar 2025

Data	AWG-NPR	NPR-AWG
01 mar 2025	1 AWG = 77.6808 NPR	1 NPR = 0.0129 AWG
02 mar 2025	1 AWG = 77.7946 NPR	1 NPR = 0.0129 AWG
03 mar 2025	1 AWG = 77.79 NPR	1 NPR = 0.0129 AWG
04 mar 2025	1 AWG = 77.4312 NPR	1 NPR = 0.0129 AWG
05 mar 2025	1 AWG = 77.2152 NPR	1 NPR = 0.013 AWG
06 mar 2025	1 AWG = 77.2762 NPR	1 NPR = 0.0129 AWG
07 mar 2025	1 AWG = 77.181 NPR	1 NPR = 0.013 AWG
08 mar 2025	1 AWG = 77.4953 NPR	1 NPR = 0.0129 AWG
09 mar 2025	1 AWG = 77.342 NPR	1 NPR = 0.0129 AWG
10 mar 2025	1 AWG = 77.4577 NPR	1 NPR = 0.0129 AWG
11 mar 2025	1 AWG = 77.5211 NPR	1 NPR = 0.0129 AWG
12 mar 2025	1 AWG = 77.4792 NPR	1 NPR = 0.0129 AWG
13 mar 2025	1 AWG = 77.3537 NPR	1 NPR = 0.0129 AWG
14 mar 2025	1 AWG = 77.3204 NPR	1 NPR = 0.0129 AWG
15 mar 2025	1 AWG = 77.082 NPR	1 NPR = 0.013 AWG
16 mar 2025	1 AWG = 77.324 NPR	1 NPR = 0.0129 AWG
17 mar 2025	1 AWG = 77.2031 NPR	1 NPR = 0.013 AWG
18 mar 2025	1 AWG = 77 NPR	1 NPR = 0.013 AWG
19 mar 2025	1 AWG = 76.951 NPR	1 NPR = 0.013 AWG
20 mar 2025	1 AWG = 76.6753 NPR	1 NPR = 0.013 AWG
21 mar 2025	1 AWG = 76.773 NPR	1 NPR = 0.013 AWG
22 mar 2025	1 AWG = 76.3999 NPR	1 NPR = 0.0131 AWG
23 mar 2025	1 AWG = 76.3709 NPR	1 NPR = 0.0131 AWG
24 mar 2025	1 AWG = 76.3707 NPR	1 NPR = 0.0131 AWG
25 mar 2025	1 AWG = 76.1235 NPR	1 NPR = 0.0131 AWG
26 mar 2025	1 AWG = 76.0867 NPR	1 NPR = 0.0131 AWG
27 mar 2025	1 AWG = 76.1545 NPR	1 NPR = 0.0131 AWG
28 mar 2025	1 AWG = 75.9582 NPR	1 NPR = 0.0132 AWG
29 mar 2025	1 AWG = 75.9596 NPR	1 NPR = 0.0132 AWG
30 mar 2025	1 AWG = 75.9625 NPR	1 NPR = 0.0132 AWG
31 mar 2025	1 AWG = 75.8676 NPR	1 NPR = 0.0132 AWG

Apr 2025

Data	AWG-NPR	NPR-AWG
01 kwi 2025	1 AWG = 75.9749 NPR	1 NPR = 0.0132 AWG
02 kwi 2025	1 AWG = 75.8494 NPR	1 NPR = 0.0132 AWG
03 kwi 2025	1 AWG = 75.8884 NPR	1 NPR = 0.0132 AWG
04 kwi 2025	1 AWG = 75.6596 NPR	1 NPR = 0.0132 AWG
05 kwi 2025	1 AWG = 76.3046 NPR	1 NPR = 0.0131 AWG
06 kwi 2025	1 AWG = 76.3046 NPR	1 NPR = 0.0131 AWG
07 kwi 2025	1 AWG = 76.3426 NPR	1 NPR = 0.0131 AWG
08 kwi 2025	1 AWG = 76.3147 NPR	1 NPR = 0.0131 AWG
09 kwi 2025	1 AWG = 77.0537 NPR	1 NPR = 0.013 AWG
10 kwi 2025	1 AWG = 77.0989 NPR	1 NPR = 0.013 AWG
11 kwi 2025	1 AWG = 76.644 NPR	1 NPR = 0.013 AWG
12 kwi 2025	1 AWG = 76.3684 NPR	1 NPR = 0.0131 AWG
13 kwi 2025	1 AWG = 76.5158 NPR	1 NPR = 0.0131 AWG
14 kwi 2025	1 AWG = 76.5851 NPR	1 NPR = 0.0131 AWG
15 kwi 2025	1 AWG = 76.1323 NPR	1 NPR = 0.0131 AWG
16 kwi 2025	1 AWG = 76.1606 NPR	1 NPR = 0.0131 AWG
17 kwi 2025	1 AWG = 75.7299 NPR	1 NPR = 0.0132 AWG
18 kwi 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
19 kwi 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
20 kwi 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
21 kwi 2025	1 AWG = 75.8351 NPR	1 NPR = 0.0132 AWG
22 kwi 2025	1 AWG = 75.6825 NPR	1 NPR = 0.0132 AWG
23 kwi 2025	1 AWG = 75.8735 NPR	1 NPR = 0.0132 AWG
24 kwi 2025	1 AWG = 75.7553 NPR	1 NPR = 0.0132 AWG
25 kwi 2025	1 AWG = 75.7692 NPR	1 NPR = 0.0132 AWG
26 kwi 2025	1 AWG = 75.8745 NPR	1 NPR = 0.0132 AWG
27 kwi 2025	1 AWG = 75.8745 NPR	1 NPR = 0.0132 AWG
28 kwi 2025	1 AWG = 75.566 NPR	1 NPR = 0.0132 AWG
29 kwi 2025	1 AWG = 75.5847 NPR	1 NPR = 0.0132 AWG
30 kwi 2025	1 AWG = 75.0001 NPR	1 NPR = 0.0133 AWG

May 2025

Data	AWG-NPR	NPR-AWG
01 maj 2025	1 AWG = 75.3486 NPR	1 NPR = 0.0133 AWG
02 maj 2025	1 AWG = 75.0355 NPR	1 NPR = 0.0133 AWG
03 maj 2025	1 AWG = 75.2989 NPR	1 NPR = 0.0133 AWG
04 maj 2025	1 AWG = 75.2989 NPR	1 NPR = 0.0133 AWG
05 maj 2025	1 AWG = 74.9113 NPR	1 NPR = 0.0133 AWG
06 maj 2025	1 AWG = 74.8646 NPR	1 NPR = 0.0134 AWG
07 maj 2025	1 AWG = 75.2984 NPR	1 NPR = 0.0133 AWG
08 maj 2025	1 AWG = 75.8714 NPR	1 NPR = 0.0132 AWG
09 maj 2025	1 AWG = 75.7268 NPR	1 NPR = 0.0132 AWG
10 maj 2025	1 AWG = 75.832 NPR	1 NPR = 0.0132 AWG
11 maj 2025	1 AWG = 75.8047 NPR	1 NPR = 0.0132 AWG
12 maj 2025	1 AWG = 75.3648 NPR	1 NPR = 0.0133 AWG
13 maj 2025	1 AWG = 75.6812 NPR	1 NPR = 0.0132 AWG
14 maj 2025	1 AWG = 75.7468 NPR	1 NPR = 0.0132 AWG
15 maj 2025	1 AWG = 76.0077 NPR	1 NPR = 0.0132 AWG
16 maj 2025	1 AWG = 75.958 NPR	1 NPR = 0.0132 AWG
17 maj 2025	1 AWG = 76.1333 NPR	1 NPR = 0.0131 AWG
18 maj 2025	1 AWG = 76.1333 NPR	1 NPR = 0.0131 AWG
19 maj 2025	1 AWG = 75.805 NPR	1 NPR = 0.0132 AWG
20 maj 2025	1 AWG = 75.8907 NPR	1 NPR = 0.0132 AWG
21 maj 2025	1 AWG = 75.8598 NPR	1 NPR = 0.0132 AWG
22 maj 2025	1 AWG = 76.3038 NPR	1 NPR = 0.0131 AWG
23 maj 2025	1 AWG = 75.7459 NPR	1 NPR = 0.0132 AWG
24 maj 2025	1 AWG = 75.5937 NPR	1 NPR = 0.0132 AWG
25 maj 2025	1 AWG = 75.5937 NPR	1 NPR = 0.0132 AWG
26 maj 2025	1 AWG = 75.5695 NPR	1 NPR = 0.0132 AWG
27 maj 2025	1 AWG = 75.8169 NPR	1 NPR = 0.0132 AWG
28 maj 2025	1 AWG = 75.8259 NPR	1 NPR = 0.0132 AWG
29 maj 2025	1 AWG = 75.9864 NPR	1 NPR = 0.0132 AWG
30 maj 2025	1 AWG = 75.9917 NPR	1 NPR = 0.0132 AWG
31 maj 2025	1 AWG = 75.9918 NPR	1 NPR = 0.0132 AWG

Jun 2025

Data	AWG-NPR	NPR-AWG
01 cze 2025	1 AWG = 75.889 NPR	1 NPR = 0.0132 AWG
02 cze 2025	1 AWG = 75.8076 NPR	1 NPR = 0.0132 AWG
03 cze 2025	1 AWG = 76.1382 NPR	1 NPR = 0.0131 AWG
04 cze 2025	1 AWG = 76.2444 NPR	1 NPR = 0.0131 AWG
05 cze 2025	1 AWG = 76.1129 NPR	1 NPR = 0.0131 AWG
06 cze 2025	1 AWG = 76.1126 NPR	1 NPR = 0.0131 AWG
07 cze 2025	1 AWG = 76.4803 NPR	1 NPR = 0.0131 AWG
08 cze 2025	1 AWG = 76.4803 NPR	1 NPR = 0.0131 AWG
09 cze 2025	1 AWG = 76.4374 NPR	1 NPR = 0.0131 AWG
10 cze 2025	1 AWG = 76.0423 NPR	1 NPR = 0.0132 AWG
11 cze 2025	1 AWG = 75.9727 NPR	1 NPR = 0.0132 AWG
12 cze 2025	1 AWG = 75.9493 NPR	1 NPR = 0.0132 AWG
13 cze 2025	1 AWG = 76.552 NPR	1 NPR = 0.0131 AWG

Informacje nt. kursów wymiany AWG-NPR oraz NPR-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości