> Kursy wymiany AWG-NPR oraz NPR-AWG – 2026

Kursy wymiany AWG-NPR oraz NPR-AWG – 2026

Kursy wymiany AWG-NPR oraz NPR-AWG

Sprawdź poniżej kurs wymiany AWG-NPR oraz NPR-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 82,355 NPR

1 NPR = 0,0121 AWG

1 rok 2 lata 3 lata

AWG na NPRNPR na AWG

Jan 2026

Data	AWG-NPR	NPR-AWG
01 sty 2026	1 AWG = 79.956 NPR	1 NPR = 0.0125 AWG
02 sty 2026	1 AWG = 79.9728 NPR	1 NPR = 0.0125 AWG
03 sty 2026	1 AWG = 79.9931 NPR	1 NPR = 0.0125 AWG
04 sty 2026	1 AWG = 79.9931 NPR	1 NPR = 0.0125 AWG
05 sty 2026	1 AWG = 80.1416 NPR	1 NPR = 0.0125 AWG
06 sty 2026	1 AWG = 80.1236 NPR	1 NPR = 0.0125 AWG
07 sty 2026	1 AWG = 79.8768 NPR	1 NPR = 0.0125 AWG
08 sty 2026	1 AWG = 79.9054 NPR	1 NPR = 0.0125 AWG
09 sty 2026	1 AWG = 80.018 NPR	1 NPR = 0.0125 AWG
10 sty 2026	1 AWG = 80.9392 NPR	1 NPR = 0.0124 AWG
11 sty 2026	1 AWG = 80.9885 NPR	1 NPR = 0.0123 AWG
12 sty 2026	1 AWG = 81.0056 NPR	1 NPR = 0.0123 AWG
13 sty 2026	1 AWG = 80.2335 NPR	1 NPR = 0.0125 AWG
14 sty 2026	1 AWG = 80.2182 NPR	1 NPR = 0.0125 AWG
15 sty 2026	1 AWG = 80.2976 NPR	1 NPR = 0.0125 AWG
16 sty 2026	1 AWG = 80.5256 NPR	1 NPR = 0.0124 AWG
17 sty 2026	1 AWG = 80.7424 NPR	1 NPR = 0.0124 AWG
18 sty 2026	1 AWG = 80.7424 NPR	1 NPR = 0.0124 AWG
19 sty 2026	1 AWG = 80.7104 NPR	1 NPR = 0.0124 AWG
20 sty 2026	1 AWG = 80.7798 NPR	1 NPR = 0.0124 AWG
21 sty 2026	1 AWG = 81.3638 NPR	1 NPR = 0.0123 AWG
22 sty 2026	1 AWG = 81.3718 NPR	1 NPR = 0.0123 AWG
23 sty 2026	1 AWG = 81.515 NPR	1 NPR = 0.0123 AWG
24 sty 2026	1 AWG = 80.8985 NPR	1 NPR = 0.0124 AWG
25 sty 2026	1 AWG = 80.8985 NPR	1 NPR = 0.0124 AWG
26 sty 2026	1 AWG = 80.7187 NPR	1 NPR = 0.0124 AWG
27 sty 2026	1 AWG = 81.4286 NPR	1 NPR = 0.0123 AWG
28 sty 2026	1 AWG = 81.5509 NPR	1 NPR = 0.0123 AWG
29 sty 2026	1 AWG = 81.6371 NPR	1 NPR = 0.0122 AWG
30 sty 2026	1 AWG = 81.64 NPR	1 NPR = 0.0122 AWG
31 sty 2026	1 AWG = 82.1463 NPR	1 NPR = 0.0122 AWG

Feb 2026

Data	AWG-NPR	NPR-AWG
01 lut 2026	1 AWG = 82.165 NPR	1 NPR = 0.0122 AWG
02 lut 2026	1 AWG = 81.2601 NPR	1 NPR = 0.0123 AWG
03 lut 2026	1 AWG = 80.2735 NPR	1 NPR = 0.0125 AWG
04 lut 2026	1 AWG = 80.3049 NPR	1 NPR = 0.0125 AWG
05 lut 2026	1 AWG = 80.2996 NPR	1 NPR = 0.0125 AWG
06 lut 2026	1 AWG = 80.5182 NPR	1 NPR = 0.0124 AWG
07 lut 2026	1 AWG = 80.1702 NPR	1 NPR = 0.0125 AWG
08 lut 2026	1 AWG = 80.1702 NPR	1 NPR = 0.0125 AWG
09 lut 2026	1 AWG = 80.4215 NPR	1 NPR = 0.0124 AWG
10 lut 2026	1 AWG = 80.4538 NPR	1 NPR = 0.0124 AWG
11 lut 2026	1 AWG = 80.4631 NPR	1 NPR = 0.0124 AWG
12 lut 2026	1 AWG = 80.583 NPR	1 NPR = 0.0124 AWG
13 lut 2026	1 AWG = 80.4062 NPR	1 NPR = 0.0124 AWG
14 lut 2026	1 AWG = 80.4307 NPR	1 NPR = 0.0124 AWG
15 lut 2026	1 AWG = 80.4307 NPR	1 NPR = 0.0124 AWG
16 lut 2026	1 AWG = 80.5792 NPR	1 NPR = 0.0124 AWG
17 lut 2026	1 AWG = 80.5834 NPR	1 NPR = 0.0124 AWG
18 lut 2026	1 AWG = 80.4748 NPR	1 NPR = 0.0124 AWG
19 lut 2026	1 AWG = 80.8588 NPR	1 NPR = 0.0124 AWG
20 lut 2026	1 AWG = 80.8503 NPR	1 NPR = 0.0124 AWG
21 lut 2026	1 AWG = 80.6569 NPR	1 NPR = 0.0124 AWG
22 lut 2026	1 AWG = 80.6569 NPR	1 NPR = 0.0124 AWG
23 lut 2026	1 AWG = 80.7371 NPR	1 NPR = 0.0124 AWG
24 lut 2026	1 AWG = 80.8083 NPR	1 NPR = 0.0124 AWG
25 lut 2026	1 AWG = 80.6588 NPR	1 NPR = 0.0124 AWG
26 lut 2026	1 AWG = 80.7638 NPR	1 NPR = 0.0124 AWG
27 lut 2026	1 AWG = 81.0103 NPR	1 NPR = 0.0123 AWG
28 lut 2026	1 AWG = 80.9738 NPR	1 NPR = 0.0123 AWG

Mar 2026

Data	AWG-NPR	NPR-AWG
01 mar 2026	1 AWG = 80.9738 NPR	1 NPR = 0.0123 AWG
02 mar 2026	1 AWG = 81.6292 NPR	1 NPR = 0.0123 AWG
03 mar 2026	1 AWG = 81.6437 NPR	1 NPR = 0.0122 AWG
04 mar 2026	1 AWG = 81.8218 NPR	1 NPR = 0.0122 AWG
05 mar 2026	1 AWG = 81.3849 NPR	1 NPR = 0.0123 AWG
06 mar 2026	1 AWG = 81.5369 NPR	1 NPR = 0.0123 AWG
07 mar 2026	1 AWG = 81.2087 NPR	1 NPR = 0.0123 AWG
08 mar 2026	1 AWG = 81.2087 NPR	1 NPR = 0.0123 AWG
09 mar 2026	1 AWG = 82.0018 NPR	1 NPR = 0.0122 AWG
10 mar 2026	1 AWG = 81.5628 NPR	1 NPR = 0.0123 AWG
11 mar 2026	1 AWG = 81.796 NPR	1 NPR = 0.0122 AWG
12 mar 2026	1 AWG = 81.854 NPR	1 NPR = 0.0122 AWG
13 mar 2026	1 AWG = 82.0263 NPR	1 NPR = 0.0122 AWG
14 mar 2026	1 AWG = 82.0432 NPR	1 NPR = 0.0122 AWG
15 mar 2026	1 AWG = 82.0432 NPR	1 NPR = 0.0122 AWG
16 mar 2026	1 AWG = 81.9767 NPR	1 NPR = 0.0122 AWG
17 mar 2026	1 AWG = 81.9045 NPR	1 NPR = 0.0122 AWG
18 mar 2026	1 AWG = 82.551 NPR	1 NPR = 0.0121 AWG
19 mar 2026	1 AWG = 82.8475 NPR	1 NPR = 0.0121 AWG
20 mar 2026	1 AWG = 82.9638 NPR	1 NPR = 0.0121 AWG
21 mar 2026	1 AWG = 82.8432 NPR	1 NPR = 0.0121 AWG
22 mar 2026	1 AWG = 82.8432 NPR	1 NPR = 0.0121 AWG
23 mar 2026	1 AWG = 82.8322 NPR	1 NPR = 0.0121 AWG
24 mar 2026	1 AWG = 83.3075 NPR	1 NPR = 0.012 AWG
25 mar 2026	1 AWG = 83.555 NPR	1 NPR = 0.012 AWG
26 mar 2026	1 AWG = 83.601 NPR	1 NPR = 0.012 AWG
27 mar 2026	1 AWG = 84.1426 NPR	1 NPR = 0.0119 AWG
28 mar 2026	1 AWG = 84.2595 NPR	1 NPR = 0.0119 AWG
29 mar 2026	1 AWG = 83.976 NPR	1 NPR = 0.0119 AWG
30 mar 2026	1 AWG = 83.2643 NPR	1 NPR = 0.012 AWG
31 mar 2026	1 AWG = 84.4262 NPR	1 NPR = 0.0118 AWG

Apr 2026

Data	AWG-NPR	NPR-AWG
01 kwi 2026	1 AWG = 82.4253 NPR	1 NPR = 0.0121 AWG
02 kwi 2026	1 AWG = 82.6893 NPR	1 NPR = 0.0121 AWG
03 kwi 2026	1 AWG = 82.6118 NPR	1 NPR = 0.0121 AWG
04 kwi 2026	1 AWG = 82.6003 NPR	1 NPR = 0.0121 AWG
05 kwi 2026	1 AWG = 82.6003 NPR	1 NPR = 0.0121 AWG
06 kwi 2026	1 AWG = 82.6004 NPR	1 NPR = 0.0121 AWG
07 kwi 2026	1 AWG = 82.6414 NPR	1 NPR = 0.0121 AWG
08 kwi 2026	1 AWG = 81.8971 NPR	1 NPR = 0.0122 AWG
09 kwi 2026	1 AWG = 82.2631 NPR	1 NPR = 0.0122 AWG
10 kwi 2026	1 AWG = 82.3642 NPR	1 NPR = 0.0121 AWG
11 kwi 2026	1 AWG = 82.3371 NPR	1 NPR = 0.0121 AWG
12 kwi 2026	1 AWG = 82.3371 NPR	1 NPR = 0.0121 AWG
13 kwi 2026	1 AWG = 82.8745 NPR	1 NPR = 0.0121 AWG
14 kwi 2026	1 AWG = 82.6497 NPR	1 NPR = 0.0121 AWG
15 kwi 2026	1 AWG = 83.2463 NPR	1 NPR = 0.012 AWG
16 kwi 2026	1 AWG = 83.0151 NPR	1 NPR = 0.012 AWG
17 kwi 2026	1 AWG = 82.4691 NPR	1 NPR = 0.0121 AWG
18 kwi 2026	1 AWG = 82.5704 NPR	1 NPR = 0.0121 AWG
19 kwi 2026	1 AWG = 82.5704 NPR	1 NPR = 0.0121 AWG
20 kwi 2026	1 AWG = 82.7017 NPR	1 NPR = 0.0121 AWG
21 kwi 2026	1 AWG = 83.0665 NPR	1 NPR = 0.012 AWG
22 kwi 2026	1 AWG = 83.2541 NPR	1 NPR = 0.012 AWG
23 kwi 2026	1 AWG = 83.6164 NPR	1 NPR = 0.012 AWG
24 kwi 2026	1 AWG = 83.6524 NPR	1 NPR = 0.012 AWG
25 kwi 2026	1 AWG = 83.5923 NPR	1 NPR = 0.012 AWG
26 kwi 2026	1 AWG = 83.5923 NPR	1 NPR = 0.012 AWG
27 kwi 2026	1 AWG = 83.7135 NPR	1 NPR = 0.0119 AWG
28 kwi 2026	1 AWG = 83.8587 NPR	1 NPR = 0.0119 AWG
29 kwi 2026	1 AWG = 84.2322 NPR	1 NPR = 0.0119 AWG
30 kwi 2026	1 AWG = 84.2184 NPR	1 NPR = 0.0119 AWG

May 2026

Data	AWG-NPR	NPR-AWG
01 maj 2026	1 AWG = 84.3353 NPR	1 NPR = 0.0119 AWG
02 maj 2026	1 AWG = 84.3353 NPR	1 NPR = 0.0119 AWG
03 maj 2026	1 AWG = 84.3353 NPR	1 NPR = 0.0119 AWG
04 maj 2026	1 AWG = 84.5058 NPR	1 NPR = 0.0118 AWG
05 maj 2026	1 AWG = 84.5658 NPR	1 NPR = 0.0118 AWG
06 maj 2026	1 AWG = 84.1267 NPR	1 NPR = 0.0119 AWG
07 maj 2026	1 AWG = 83.7511 NPR	1 NPR = 0.0119 AWG
08 maj 2026	1 AWG = 83.9374 NPR	1 NPR = 0.0119 AWG
09 maj 2026	1 AWG = 83.6004 NPR	1 NPR = 0.012 AWG
10 maj 2026	1 AWG = 83.6004 NPR	1 NPR = 0.012 AWG
11 maj 2026	1 AWG = 84.5307 NPR	1 NPR = 0.0118 AWG
12 maj 2026	1 AWG = 84.9551 NPR	1 NPR = 0.0118 AWG
13 maj 2026	1 AWG = 84.9111 NPR	1 NPR = 0.0118 AWG
14 maj 2026	1 AWG = 85.1258 NPR	1 NPR = 0.0117 AWG
15 maj 2026	1 AWG = 85.1757 NPR	1 NPR = 0.0117 AWG
16 maj 2026	1 AWG = 85.3653 NPR	1 NPR = 0.0117 AWG
17 maj 2026	1 AWG = 85.3653 NPR	1 NPR = 0.0117 AWG
18 maj 2026	1 AWG = 85.5262 NPR	1 NPR = 0.0117 AWG
19 maj 2026	1 AWG = 85.7808 NPR	1 NPR = 0.0117 AWG
20 maj 2026	1 AWG = 85.9393 NPR	1 NPR = 0.0116 AWG
21 maj 2026	1 AWG = 85.3341 NPR	1 NPR = 0.0117 AWG
22 maj 2026	1 AWG = 84.9782 NPR	1 NPR = 0.0118 AWG
23 maj 2026	1 AWG = 84.928 NPR	1 NPR = 0.0118 AWG
24 maj 2026	1 AWG = 84.928 NPR	1 NPR = 0.0118 AWG
25 maj 2026	1 AWG = 84.602 NPR	1 NPR = 0.0118 AWG
26 maj 2026	1 AWG = 85.0037 NPR	1 NPR = 0.0118 AWG
27 maj 2026	1 AWG = 85.011 NPR	1 NPR = 0.0118 AWG
28 maj 2026	1 AWG = 85.3013 NPR	1 NPR = 0.0117 AWG
29 maj 2026	1 AWG = 84.2914 NPR	1 NPR = 0.0119 AWG
30 maj 2026	1 AWG = 84.4085 NPR	1 NPR = 0.0118 AWG
31 maj 2026	1 AWG = 84.4085 NPR	1 NPR = 0.0118 AWG

Jun 2026

Data	AWG-NPR	NPR-AWG
01 cze 2026	1 AWG = 84.4098 NPR	1 NPR = 0.0118 AWG
02 cze 2026	1 AWG = 84.2927 NPR	1 NPR = 0.0119 AWG

Informacje nt. kursów wymiany AWG-NPR oraz NPR-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości