currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-NZD oraz NZD-AWG – 2025

Kursy wymiany AWG-NZD oraz NZD-AWG – 2025

Kursy wymiany AWG-NZD oraz NZD-AWG

Sprawdź poniżej kurs wymiany AWG-NZD oraz NZD-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 0,9611 NZD
1 NZD = 1,0405 AWG

Jan 2025

DataAWG-NZDNZD-AWG
01 sty 2025 1 AWG = 0.993 NZD 1 NZD = 1.007 AWG
02 sty 2025 1 AWG = 0.9903 NZD 1 NZD = 1.0098 AWG
03 sty 2025 1 AWG = 0.9897 NZD 1 NZD = 1.0104 AWG
04 sty 2025 1 AWG = 0.9948 NZD 1 NZD = 1.0053 AWG
05 sty 2025 1 AWG = 0.9884 NZD 1 NZD = 1.0117 AWG
06 sty 2025 1 AWG = 0.9769 NZD 1 NZD = 1.0236 AWG
07 sty 2025 1 AWG = 0.9797 NZD 1 NZD = 1.0207 AWG
08 sty 2025 1 AWG = 0.9919 NZD 1 NZD = 1.0082 AWG
09 sty 2025 1 AWG = 0.9934 NZD 1 NZD = 1.0066 AWG
10 sty 2025 1 AWG = 0.9934 NZD 1 NZD = 1.0066 AWG
11 sty 2025 1 AWG = 0.9976 NZD 1 NZD = 1.0024 AWG
12 sty 2025 1 AWG = 0.9985 NZD 1 NZD = 1.0015 AWG
13 sty 2025 1 AWG = 0.9992 NZD 1 NZD = 1.0008 AWG
14 sty 2025 1 AWG = 0.9918 NZD 1 NZD = 1.0083 AWG
15 sty 2025 1 AWG = 0.9909 NZD 1 NZD = 1.0092 AWG
16 sty 2025 1 AWG = 0.9918 NZD 1 NZD = 1.0082 AWG
17 sty 2025 1 AWG = 0.9933 NZD 1 NZD = 1.0067 AWG
18 sty 2025 1 AWG = 0.9955 NZD 1 NZD = 1.0046 AWG
19 sty 2025 1 AWG = 0.995 NZD 1 NZD = 1.005 AWG
20 sty 2025 1 AWG = 0.9909 NZD 1 NZD = 1.0092 AWG
21 sty 2025 1 AWG = 0.9873 NZD 1 NZD = 1.0128 AWG
22 sty 2025 1 AWG = 0.9793 NZD 1 NZD = 1.0212 AWG
23 sty 2025 1 AWG = 0.9795 NZD 1 NZD = 1.021 AWG
24 sty 2025 1 AWG = 0.9737 NZD 1 NZD = 1.027 AWG
25 sty 2025 1 AWG = 0.9802 NZD 1 NZD = 1.0202 AWG
26 sty 2025 1 AWG = 0.9715 NZD 1 NZD = 1.0294 AWG
27 sty 2025 1 AWG = 0.9734 NZD 1 NZD = 1.0273 AWG
28 sty 2025 1 AWG = 0.9831 NZD 1 NZD = 1.0172 AWG
29 sty 2025 1 AWG = 0.984 NZD 1 NZD = 1.0162 AWG
30 sty 2025 1 AWG = 0.9832 NZD 1 NZD = 1.0171 AWG
31 sty 2025 1 AWG = 0.9828 NZD 1 NZD = 1.0175 AWG

Feb 2025

DataAWG-NZDNZD-AWG
01 lut 2025 1 AWG = 0.9842 NZD 1 NZD = 1.0161 AWG
02 lut 2025 1 AWG = 0.9845 NZD 1 NZD = 1.0157 AWG
03 lut 2025 1 AWG = 0.9948 NZD 1 NZD = 1.0052 AWG
04 lut 2025 1 AWG = 0.99 NZD 1 NZD = 1.0101 AWG
05 lut 2025 1 AWG = 0.9771 NZD 1 NZD = 1.0234 AWG
06 lut 2025 1 AWG = 0.9801 NZD 1 NZD = 1.0203 AWG
07 lut 2025 1 AWG = 0.981 NZD 1 NZD = 1.0193 AWG
08 lut 2025 1 AWG = 0.9803 NZD 1 NZD = 1.0201 AWG
09 lut 2025 1 AWG = 0.9803 NZD 1 NZD = 1.0201 AWG
10 lut 2025 1 AWG = 0.9816 NZD 1 NZD = 1.0187 AWG
11 lut 2025 1 AWG = 0.9835 NZD 1 NZD = 1.0168 AWG
12 lut 2025 1 AWG = 0.984 NZD 1 NZD = 1.0162 AWG
13 lut 2025 1 AWG = 0.9868 NZD 1 NZD = 1.0134 AWG
14 lut 2025 1 AWG = 0.9719 NZD 1 NZD = 1.0289 AWG
15 lut 2025 1 AWG = 0.9698 NZD 1 NZD = 1.0311 AWG
16 lut 2025 1 AWG = 0.9698 NZD 1 NZD = 1.0311 AWG
17 lut 2025 1 AWG = 0.9688 NZD 1 NZD = 1.0322 AWG
18 lut 2025 1 AWG = 0.9746 NZD 1 NZD = 1.026 AWG
19 lut 2025 1 AWG = 0.9712 NZD 1 NZD = 1.0296 AWG
20 lut 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
21 lut 2025 1 AWG = 0.9635 NZD 1 NZD = 1.0379 AWG
22 lut 2025 1 AWG = 0.9675 NZD 1 NZD = 1.0336 AWG
23 lut 2025 1 AWG = 0.9676 NZD 1 NZD = 1.0335 AWG
24 lut 2025 1 AWG = 0.9674 NZD 1 NZD = 1.0337 AWG
25 lut 2025 1 AWG = 0.97 NZD 1 NZD = 1.0309 AWG
26 lut 2025 1 AWG = 0.9751 NZD 1 NZD = 1.0255 AWG
27 lut 2025 1 AWG = 0.9764 NZD 1 NZD = 1.0241 AWG
28 lut 2025 1 AWG = 0.9914 NZD 1 NZD = 1.0087 AWG

Mar 2025

DataAWG-NZDNZD-AWG
01 mar 2025 1 AWG = 0.9924 NZD 1 NZD = 1.0076 AWG
02 mar 2025 1 AWG = 0.9925 NZD 1 NZD = 1.0076 AWG
03 mar 2025 1 AWG = 0.9907 NZD 1 NZD = 1.0093 AWG
04 mar 2025 1 AWG = 0.9836 NZD 1 NZD = 1.0167 AWG
05 mar 2025 1 AWG = 0.9757 NZD 1 NZD = 1.0249 AWG
06 mar 2025 1 AWG = 0.9669 NZD 1 NZD = 1.0342 AWG
07 mar 2025 1 AWG = 0.9705 NZD 1 NZD = 1.0304 AWG
08 mar 2025 1 AWG = 0.9728 NZD 1 NZD = 1.0279 AWG
09 mar 2025 1 AWG = 0.9729 NZD 1 NZD = 1.0279 AWG
10 mar 2025 1 AWG = 0.9685 NZD 1 NZD = 1.0325 AWG
11 mar 2025 1 AWG = 0.9718 NZD 1 NZD = 1.029 AWG
12 mar 2025 1 AWG = 0.9708 NZD 1 NZD = 1.03 AWG
13 mar 2025 1 AWG = 0.9743 NZD 1 NZD = 1.0264 AWG
14 mar 2025 1 AWG = 0.9687 NZD 1 NZD = 1.0323 AWG
15 mar 2025 1 AWG = 0.9658 NZD 1 NZD = 1.0354 AWG
16 mar 2025 1 AWG = 0.9668 NZD 1 NZD = 1.0343 AWG
17 mar 2025 1 AWG = 0.9603 NZD 1 NZD = 1.0413 AWG
18 mar 2025 1 AWG = 0.9549 NZD 1 NZD = 1.0473 AWG
19 mar 2025 1 AWG = 0.9593 NZD 1 NZD = 1.0424 AWG
20 mar 2025 1 AWG = 0.9675 NZD 1 NZD = 1.0336 AWG
21 mar 2025 1 AWG = 0.9654 NZD 1 NZD = 1.0358 AWG
22 mar 2025 1 AWG = 0.968 NZD 1 NZD = 1.033 AWG
23 mar 2025 1 AWG = 0.9678 NZD 1 NZD = 1.0333 AWG
24 mar 2025 1 AWG = 0.9689 NZD 1 NZD = 1.0321 AWG
25 mar 2025 1 AWG = 0.9669 NZD 1 NZD = 1.0342 AWG
26 mar 2025 1 AWG = 0.9641 NZD 1 NZD = 1.0373 AWG
27 mar 2025 1 AWG = 0.9671 NZD 1 NZD = 1.0341 AWG
28 mar 2025 1 AWG = 0.9708 NZD 1 NZD = 1.0301 AWG
29 mar 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
30 mar 2025 1 AWG = 0.9701 NZD 1 NZD = 1.0308 AWG
31 mar 2025 1 AWG = 0.9753 NZD 1 NZD = 1.0253 AWG

Apr 2025

DataAWG-NZDNZD-AWG
01 kwi 2025 1 AWG = 0.9785 NZD 1 NZD = 1.022 AWG
02 kwi 2025 1 AWG = 0.9656 NZD 1 NZD = 1.0356 AWG
03 kwi 2025 1 AWG = 0.9531 NZD 1 NZD = 1.0492 AWG
04 kwi 2025 1 AWG = 0.9835 NZD 1 NZD = 1.0168 AWG
05 kwi 2025 1 AWG = 0.9928 NZD 1 NZD = 1.0073 AWG
06 kwi 2025 1 AWG = 0.9929 NZD 1 NZD = 1.0072 AWG
07 kwi 2025 1 AWG = 0.9949 NZD 1 NZD = 1.0051 AWG
08 kwi 2025 1 AWG = 0.9917 NZD 1 NZD = 1.0083 AWG
09 kwi 2025 1 AWG = 1.0005 NZD 1 NZD = 0.9995 AWG
10 kwi 2025 1 AWG = 0.975 NZD 1 NZD = 1.0256 AWG
11 kwi 2025 1 AWG = 0.955 NZD 1 NZD = 1.0471 AWG
12 kwi 2025 1 AWG = 0.9534 NZD 1 NZD = 1.0489 AWG
13 kwi 2025 1 AWG = 0.9539 NZD 1 NZD = 1.0483 AWG
14 kwi 2025 1 AWG = 0.9456 NZD 1 NZD = 1.0576 AWG
15 kwi 2025 1 AWG = 0.9377 NZD 1 NZD = 1.0665 AWG
16 kwi 2025 1 AWG = 0.938 NZD 1 NZD = 1.0661 AWG
17 kwi 2025 1 AWG = 0.934 NZD 1 NZD = 1.0707 AWG
18 kwi 2025 1 AWG = 0.93 NZD 1 NZD = 1.0752 AWG
19 kwi 2025 1 AWG = 0.9362 NZD 1 NZD = 1.0682 AWG
20 kwi 2025 1 AWG = 0.93 NZD 1 NZD = 1.0752 AWG
21 kwi 2025 1 AWG = 0.93 NZD 1 NZD = 1.0752 AWG
22 kwi 2025 1 AWG = 0.9265 NZD 1 NZD = 1.0793 AWG
23 kwi 2025 1 AWG = 0.9279 NZD 1 NZD = 1.0778 AWG
24 kwi 2025 1 AWG = 0.93 NZD 1 NZD = 1.0753 AWG
25 kwi 2025 1 AWG = 0.931 NZD 1 NZD = 1.0741 AWG
26 kwi 2025 1 AWG = 0.9312 NZD 1 NZD = 1.0739 AWG
27 kwi 2025 1 AWG = 0.932 NZD 1 NZD = 1.073 AWG
28 kwi 2025 1 AWG = 0.9334 NZD 1 NZD = 1.0713 AWG
29 kwi 2025 1 AWG = 0.932 NZD 1 NZD = 1.0729 AWG
30 kwi 2025 1 AWG = 0.9369 NZD 1 NZD = 1.0674 AWG

May 2025

DataAWG-NZDNZD-AWG
01 maj 2025 1 AWG = 0.9372 NZD 1 NZD = 1.067 AWG
02 maj 2025 1 AWG = 0.9335 NZD 1 NZD = 1.0712 AWG
03 maj 2025 1 AWG = 0.9344 NZD 1 NZD = 1.0702 AWG
04 maj 2025 1 AWG = 0.9345 NZD 1 NZD = 1.0701 AWG
05 maj 2025 1 AWG = 0.9283 NZD 1 NZD = 1.0773 AWG
06 maj 2025 1 AWG = 0.9278 NZD 1 NZD = 1.0778 AWG
07 maj 2025 1 AWG = 0.9278 NZD 1 NZD = 1.0778 AWG
08 maj 2025 1 AWG = 0.9362 NZD 1 NZD = 1.0681 AWG
09 maj 2025 1 AWG = 0.9415 NZD 1 NZD = 1.0621 AWG
10 maj 2025 1 AWG = 0.9401 NZD 1 NZD = 1.0638 AWG
11 maj 2025 1 AWG = 0.9401 NZD 1 NZD = 1.0638 AWG
12 maj 2025 1 AWG = 0.9457 NZD 1 NZD = 1.0575 AWG
13 maj 2025 1 AWG = 0.941 NZD 1 NZD = 1.0627 AWG
14 maj 2025 1 AWG = 0.9335 NZD 1 NZD = 1.0713 AWG
15 maj 2025 1 AWG = 0.9456 NZD 1 NZD = 1.0575 AWG
16 maj 2025 1 AWG = 0.9413 NZD 1 NZD = 1.0624 AWG
17 maj 2025 1 AWG = 0.9432 NZD 1 NZD = 1.0602 AWG
18 maj 2025 1 AWG = 0.9418 NZD 1 NZD = 1.0618 AWG
19 maj 2025 1 AWG = 0.9379 NZD 1 NZD = 1.0662 AWG
20 maj 2025 1 AWG = 0.9389 NZD 1 NZD = 1.0651 AWG
21 maj 2025 1 AWG = 0.9341 NZD 1 NZD = 1.0706 AWG
22 maj 2025 1 AWG = 0.9402 NZD 1 NZD = 1.0636 AWG
23 maj 2025 1 AWG = 0.931 NZD 1 NZD = 1.0741 AWG
24 maj 2025 1 AWG = 0.9275 NZD 1 NZD = 1.0782 AWG
25 maj 2025 1 AWG = 0.9275 NZD 1 NZD = 1.0781 AWG
26 maj 2025 1 AWG = 0.9235 NZD 1 NZD = 1.0828 AWG
27 maj 2025 1 AWG = 0.9322 NZD 1 NZD = 1.0727 AWG
28 maj 2025 1 AWG = 0.931 NZD 1 NZD = 1.0741 AWG
29 maj 2025 1 AWG = 0.9301 NZD 1 NZD = 1.0752 AWG
30 maj 2025 1 AWG = 0.9319 NZD 1 NZD = 1.0731 AWG
31 maj 2025 1 AWG = 0.9307 NZD 1 NZD = 1.0744 AWG

Jun 2025

DataAWG-NZDNZD-AWG
01 cze 2025 1 AWG = 0.9305 NZD 1 NZD = 1.0747 AWG
02 cze 2025 1 AWG = 0.9225 NZD 1 NZD = 1.084 AWG
03 cze 2025 1 AWG = 0.9261 NZD 1 NZD = 1.0798 AWG
04 cze 2025 1 AWG = 0.9229 NZD 1 NZD = 1.0836 AWG
05 cze 2025 1 AWG = 0.9176 NZD 1 NZD = 1.0898 AWG
06 cze 2025 1 AWG = 0.9207 NZD 1 NZD = 1.0862 AWG
07 cze 2025 1 AWG = 0.9265 NZD 1 NZD = 1.0793 AWG
08 cze 2025 1 AWG = 0.9269 NZD 1 NZD = 1.0789 AWG
09 cze 2025 1 AWG = 0.9218 NZD 1 NZD = 1.0848 AWG
10 cze 2025 1 AWG = 0.9176 NZD 1 NZD = 1.0898 AWG
11 cze 2025 1 AWG = 0.9207 NZD 1 NZD = 1.0861 AWG
12 cze 2025 1 AWG = 0.9179 NZD 1 NZD = 1.0895 AWG
13 cze 2025 1 AWG = 0.9248 NZD 1 NZD = 1.0813 AWG

Informacje nt. kursów wymiany AWG-NZD oraz NZD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats