> Kursy wymiany AWG-PEN oraz PEN-AWG – 2025

Kursy wymiany AWG-PEN oraz PEN-AWG – 2025

Kursy wymiany AWG-PEN oraz PEN-AWG

Sprawdź poniżej kurs wymiany AWG-PEN oraz PEN-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 2,0486 PEN

1 PEN = 0,4881 AWG

1 rok 2 lata 3 lata

AWG na PENPEN na AWG

Jan 2025

Data	AWG-PEN	PEN-AWG
01 sty 2025	1 AWG = 2.0809 PEN	1 PEN = 0.4806 AWG
02 sty 2025	1 AWG = 2.087 PEN	1 PEN = 0.4792 AWG
03 sty 2025	1 AWG = 2.0828 PEN	1 PEN = 0.4801 AWG
04 sty 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
05 sty 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
06 sty 2025	1 AWG = 2.0893 PEN	1 PEN = 0.4786 AWG
07 sty 2025	1 AWG = 2.0917 PEN	1 PEN = 0.4781 AWG
08 sty 2025	1 AWG = 2.0974 PEN	1 PEN = 0.4768 AWG
09 sty 2025	1 AWG = 2.097 PEN	1 PEN = 0.4769 AWG
10 sty 2025	1 AWG = 2.0874 PEN	1 PEN = 0.4791 AWG
11 sty 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
12 sty 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
13 sty 2025	1 AWG = 2.0932 PEN	1 PEN = 0.4777 AWG
14 sty 2025	1 AWG = 2.1002 PEN	1 PEN = 0.4762 AWG
15 sty 2025	1 AWG = 2.0955 PEN	1 PEN = 0.4772 AWG
16 sty 2025	1 AWG = 2.0892 PEN	1 PEN = 0.4786 AWG
17 sty 2025	1 AWG = 2.0854 PEN	1 PEN = 0.4795 AWG
18 sty 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
19 sty 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
20 sty 2025	1 AWG = 2.091 PEN	1 PEN = 0.4782 AWG
21 sty 2025	1 AWG = 2.0754 PEN	1 PEN = 0.4818 AWG
22 sty 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4844 AWG
23 sty 2025	1 AWG = 2.0644 PEN	1 PEN = 0.4844 AWG
24 sty 2025	1 AWG = 2.0638 PEN	1 PEN = 0.4845 AWG
25 sty 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
26 sty 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
27 sty 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4845 AWG
28 sty 2025	1 AWG = 2.0801 PEN	1 PEN = 0.4808 AWG
29 sty 2025	1 AWG = 2.0764 PEN	1 PEN = 0.4816 AWG
30 sty 2025	1 AWG = 2.0633 PEN	1 PEN = 0.4847 AWG
31 sty 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG

Feb 2025

Data	AWG-PEN	PEN-AWG
01 lut 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG
02 lut 2025	1 AWG = 2.0665 PEN	1 PEN = 0.4839 AWG
03 lut 2025	1 AWG = 2.0669 PEN	1 PEN = 0.4838 AWG
04 lut 2025	1 AWG = 2.0572 PEN	1 PEN = 0.4861 AWG
05 lut 2025	1 AWG = 2.063 PEN	1 PEN = 0.4847 AWG
06 lut 2025	1 AWG = 2.0624 PEN	1 PEN = 0.4849 AWG
07 lut 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
08 lut 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
09 lut 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
10 lut 2025	1 AWG = 2.0636 PEN	1 PEN = 0.4846 AWG
11 lut 2025	1 AWG = 2.0609 PEN	1 PEN = 0.4852 AWG
12 lut 2025	1 AWG = 2.0606 PEN	1 PEN = 0.4853 AWG
13 lut 2025	1 AWG = 2.0567 PEN	1 PEN = 0.4862 AWG
14 lut 2025	1 AWG = 2.0621 PEN	1 PEN = 0.4849 AWG
15 lut 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
16 lut 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
17 lut 2025	1 AWG = 2.0553 PEN	1 PEN = 0.4866 AWG
18 lut 2025	1 AWG = 2.0536 PEN	1 PEN = 0.487 AWG
19 lut 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
20 lut 2025	1 AWG = 2.0492 PEN	1 PEN = 0.488 AWG
21 lut 2025	1 AWG = 2.0444 PEN	1 PEN = 0.4892 AWG
22 lut 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
23 lut 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
24 lut 2025	1 AWG = 2.0448 PEN	1 PEN = 0.489 AWG
25 lut 2025	1 AWG = 2.0422 PEN	1 PEN = 0.4897 AWG
26 lut 2025	1 AWG = 2.0457 PEN	1 PEN = 0.4888 AWG
27 lut 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
28 lut 2025	1 AWG = 2.0388 PEN	1 PEN = 0.4905 AWG

Mar 2025

Data	AWG-PEN	PEN-AWG
01 mar 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
02 mar 2025	1 AWG = 2.0694 PEN	1 PEN = 0.4832 AWG
03 mar 2025	1 AWG = 2.0607 PEN	1 PEN = 0.4853 AWG
04 mar 2025	1 AWG = 2.0452 PEN	1 PEN = 0.4889 AWG
05 mar 2025	1 AWG = 2.0331 PEN	1 PEN = 0.4919 AWG
06 mar 2025	1 AWG = 2.0254 PEN	1 PEN = 0.4937 AWG
07 mar 2025	1 AWG = 2.0279 PEN	1 PEN = 0.4931 AWG
08 mar 2025	1 AWG = 2.032 PEN	1 PEN = 0.4921 AWG
09 mar 2025	1 AWG = 2.0322 PEN	1 PEN = 0.4921 AWG
10 mar 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
11 mar 2025	1 AWG = 2.0303 PEN	1 PEN = 0.4925 AWG
12 mar 2025	1 AWG = 2.0338 PEN	1 PEN = 0.4917 AWG
13 mar 2025	1 AWG = 2.0342 PEN	1 PEN = 0.4916 AWG
14 mar 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
15 mar 2025	1 AWG = 2.0332 PEN	1 PEN = 0.4918 AWG
16 mar 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
17 mar 2025	1 AWG = 2.0321 PEN	1 PEN = 0.4921 AWG
18 mar 2025	1 AWG = 2.0264 PEN	1 PEN = 0.4935 AWG
19 mar 2025	1 AWG = 2.0183 PEN	1 PEN = 0.4955 AWG
20 mar 2025	1 AWG = 2.0107 PEN	1 PEN = 0.4974 AWG
21 mar 2025	1 AWG = 2.0115 PEN	1 PEN = 0.4971 AWG
22 mar 2025	1 AWG = 2.0059 PEN	1 PEN = 0.4985 AWG
23 mar 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4959 AWG
24 mar 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4958 AWG
25 mar 2025	1 AWG = 2.0238 PEN	1 PEN = 0.4941 AWG
26 mar 2025	1 AWG = 2.0159 PEN	1 PEN = 0.496 AWG
27 mar 2025	1 AWG = 2.0209 PEN	1 PEN = 0.4948 AWG
28 mar 2025	1 AWG = 2.0223 PEN	1 PEN = 0.4945 AWG
29 mar 2025	1 AWG = 2.0226 PEN	1 PEN = 0.4944 AWG
30 mar 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
31 mar 2025	1 AWG = 2.0299 PEN	1 PEN = 0.4926 AWG

Apr 2025

Data	AWG-PEN	PEN-AWG
01 kwi 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
02 kwi 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
03 kwi 2025	1 AWG = 2.0384 PEN	1 PEN = 0.4906 AWG
04 kwi 2025	1 AWG = 2.0368 PEN	1 PEN = 0.491 AWG
05 kwi 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
06 kwi 2025	1 AWG = 2.0541 PEN	1 PEN = 0.4868 AWG
07 kwi 2025	1 AWG = 2.0455 PEN	1 PEN = 0.4889 AWG
08 kwi 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
09 kwi 2025	1 AWG = 2.0776 PEN	1 PEN = 0.4813 AWG
10 kwi 2025	1 AWG = 2.0879 PEN	1 PEN = 0.479 AWG
11 kwi 2025	1 AWG = 2.0683 PEN	1 PEN = 0.4835 AWG
12 kwi 2025	1 AWG = 2.0693 PEN	1 PEN = 0.4833 AWG
13 kwi 2025	1 AWG = 2.0713 PEN	1 PEN = 0.4828 AWG
14 kwi 2025	1 AWG = 2.0714 PEN	1 PEN = 0.4828 AWG
15 kwi 2025	1 AWG = 2.0744 PEN	1 PEN = 0.4821 AWG
16 kwi 2025	1 AWG = 2.0761 PEN	1 PEN = 0.4817 AWG
17 kwi 2025	1 AWG = 2.0662 PEN	1 PEN = 0.484 AWG
18 kwi 2025	1 AWG = 2.0905 PEN	1 PEN = 0.4783 AWG
19 kwi 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
20 kwi 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
21 kwi 2025	1 AWG = 2.0906 PEN	1 PEN = 0.4783 AWG
22 kwi 2025	1 AWG = 2.0589 PEN	1 PEN = 0.4857 AWG
23 kwi 2025	1 AWG = 2.0542 PEN	1 PEN = 0.4868 AWG
24 kwi 2025	1 AWG = 2.0488 PEN	1 PEN = 0.4881 AWG
25 kwi 2025	1 AWG = 2.0376 PEN	1 PEN = 0.4908 AWG
26 kwi 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
27 kwi 2025	1 AWG = 2.0386 PEN	1 PEN = 0.4905 AWG
28 kwi 2025	1 AWG = 2.0394 PEN	1 PEN = 0.4904 AWG
29 kwi 2025	1 AWG = 2.0334 PEN	1 PEN = 0.4918 AWG
30 kwi 2025	1 AWG = 2.0336 PEN	1 PEN = 0.4917 AWG

May 2025

Data	AWG-PEN	PEN-AWG
01 maj 2025	1 AWG = 2.0431 PEN	1 PEN = 0.4894 AWG
02 maj 2025	1 AWG = 2.0345 PEN	1 PEN = 0.4915 AWG
03 maj 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
04 maj 2025	1 AWG = 2.0416 PEN	1 PEN = 0.4898 AWG
05 maj 2025	1 AWG = 2.0259 PEN	1 PEN = 0.4936 AWG
06 maj 2025	1 AWG = 2.033 PEN	1 PEN = 0.4919 AWG
07 maj 2025	1 AWG = 2.0302 PEN	1 PEN = 0.4926 AWG
08 maj 2025	1 AWG = 2.0252 PEN	1 PEN = 0.4938 AWG
09 maj 2025	1 AWG = 2.0149 PEN	1 PEN = 0.4963 AWG
10 maj 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
11 maj 2025	1 AWG = 2.0228 PEN	1 PEN = 0.4944 AWG
12 maj 2025	1 AWG = 2.0256 PEN	1 PEN = 0.4937 AWG
13 maj 2025	1 AWG = 2.0274 PEN	1 PEN = 0.4932 AWG
14 maj 2025	1 AWG = 2.0361 PEN	1 PEN = 0.4911 AWG
15 maj 2025	1 AWG = 2.0423 PEN	1 PEN = 0.4897 AWG
16 maj 2025	1 AWG = 2.0473 PEN	1 PEN = 0.4884 AWG
17 maj 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
18 maj 2025	1 AWG = 2.0521 PEN	1 PEN = 0.4873 AWG
19 maj 2025	1 AWG = 2.0456 PEN	1 PEN = 0.4889 AWG
20 maj 2025	1 AWG = 2.0468 PEN	1 PEN = 0.4886 AWG
21 maj 2025	1 AWG = 2.0449 PEN	1 PEN = 0.489 AWG
22 maj 2025	1 AWG = 2.0409 PEN	1 PEN = 0.49 AWG
23 maj 2025	1 AWG = 2.0319 PEN	1 PEN = 0.4922 AWG
24 maj 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
25 maj 2025	1 AWG = 2.0278 PEN	1 PEN = 0.4931 AWG
26 maj 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
27 maj 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
28 maj 2025	1 AWG = 2.022 PEN	1 PEN = 0.4946 AWG
29 maj 2025	1 AWG = 2.0222 PEN	1 PEN = 0.4945 AWG
30 maj 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
31 maj 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG

Jun 2025

Data	AWG-PEN	PEN-AWG
01 cze 2025	1 AWG = 2.0099 PEN	1 PEN = 0.4975 AWG
02 cze 2025	1 AWG = 2.0077 PEN	1 PEN = 0.4981 AWG
03 cze 2025	1 AWG = 2.011 PEN	1 PEN = 0.4973 AWG
04 cze 2025	1 AWG = 2.0108 PEN	1 PEN = 0.4973 AWG
05 cze 2025	1 AWG = 2.0056 PEN	1 PEN = 0.4986 AWG
06 cze 2025	1 AWG = 2.0142 PEN	1 PEN = 0.4965 AWG
07 cze 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
08 cze 2025	1 AWG = 2.024 PEN	1 PEN = 0.4941 AWG
09 cze 2025	1 AWG = 2.0339 PEN	1 PEN = 0.4917 AWG
10 cze 2025	1 AWG = 2.0175 PEN	1 PEN = 0.4957 AWG
11 cze 2025	1 AWG = 2.0143 PEN	1 PEN = 0.4965 AWG
12 cze 2025	1 AWG = 2.0182 PEN	1 PEN = 0.4955 AWG
13 cze 2025	1 AWG = 2.0069 PEN	1 PEN = 0.4983 AWG

Informacje nt. kursów wymiany AWG-PEN oraz PEN-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości