> Kursy wymiany AWG-PEN oraz PEN-AWG – 2025

Kursy wymiany AWG-PEN oraz PEN-AWG – 2025

Kursy wymiany AWG-PEN oraz PEN-AWG

Sprawdź poniżej kurs wymiany AWG-PEN oraz PEN-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 2,0549 PEN

1 PEN = 0,4867 AWG

1 rok 2 lata 3 lata

AWG na PENPEN na AWG

Jan 2025

Data	AWG-PEN	PEN-AWG
01 sty 2025	1 AWG = 2.0809 PEN	1 PEN = 0.4806 AWG
02 sty 2025	1 AWG = 2.087 PEN	1 PEN = 0.4792 AWG
03 sty 2025	1 AWG = 2.0828 PEN	1 PEN = 0.4801 AWG
04 sty 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
05 sty 2025	1 AWG = 2.079 PEN	1 PEN = 0.481 AWG
06 sty 2025	1 AWG = 2.0893 PEN	1 PEN = 0.4786 AWG
07 sty 2025	1 AWG = 2.0917 PEN	1 PEN = 0.4781 AWG
08 sty 2025	1 AWG = 2.0974 PEN	1 PEN = 0.4768 AWG
09 sty 2025	1 AWG = 2.097 PEN	1 PEN = 0.4769 AWG
10 sty 2025	1 AWG = 2.0874 PEN	1 PEN = 0.4791 AWG
11 sty 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
12 sty 2025	1 AWG = 2.0968 PEN	1 PEN = 0.4769 AWG
13 sty 2025	1 AWG = 2.0932 PEN	1 PEN = 0.4777 AWG
14 sty 2025	1 AWG = 2.1002 PEN	1 PEN = 0.4762 AWG
15 sty 2025	1 AWG = 2.0955 PEN	1 PEN = 0.4772 AWG
16 sty 2025	1 AWG = 2.0892 PEN	1 PEN = 0.4786 AWG
17 sty 2025	1 AWG = 2.0854 PEN	1 PEN = 0.4795 AWG
18 sty 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
19 sty 2025	1 AWG = 2.088 PEN	1 PEN = 0.4789 AWG
20 sty 2025	1 AWG = 2.091 PEN	1 PEN = 0.4782 AWG
21 sty 2025	1 AWG = 2.0754 PEN	1 PEN = 0.4818 AWG
22 sty 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4844 AWG
23 sty 2025	1 AWG = 2.0644 PEN	1 PEN = 0.4844 AWG
24 sty 2025	1 AWG = 2.0638 PEN	1 PEN = 0.4845 AWG
25 sty 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
26 sty 2025	1 AWG = 2.0565 PEN	1 PEN = 0.4863 AWG
27 sty 2025	1 AWG = 2.0642 PEN	1 PEN = 0.4845 AWG
28 sty 2025	1 AWG = 2.0801 PEN	1 PEN = 0.4808 AWG
29 sty 2025	1 AWG = 2.0764 PEN	1 PEN = 0.4816 AWG
30 sty 2025	1 AWG = 2.0633 PEN	1 PEN = 0.4847 AWG
31 sty 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG

Feb 2025

Data	AWG-PEN	PEN-AWG
01 lut 2025	1 AWG = 2.0631 PEN	1 PEN = 0.4847 AWG
02 lut 2025	1 AWG = 2.0665 PEN	1 PEN = 0.4839 AWG
03 lut 2025	1 AWG = 2.0669 PEN	1 PEN = 0.4838 AWG
04 lut 2025	1 AWG = 2.0572 PEN	1 PEN = 0.4861 AWG
05 lut 2025	1 AWG = 2.063 PEN	1 PEN = 0.4847 AWG
06 lut 2025	1 AWG = 2.0624 PEN	1 PEN = 0.4849 AWG
07 lut 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
08 lut 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
09 lut 2025	1 AWG = 2.0711 PEN	1 PEN = 0.4828 AWG
10 lut 2025	1 AWG = 2.0636 PEN	1 PEN = 0.4846 AWG
11 lut 2025	1 AWG = 2.0609 PEN	1 PEN = 0.4852 AWG
12 lut 2025	1 AWG = 2.0606 PEN	1 PEN = 0.4853 AWG
13 lut 2025	1 AWG = 2.0567 PEN	1 PEN = 0.4862 AWG
14 lut 2025	1 AWG = 2.0621 PEN	1 PEN = 0.4849 AWG
15 lut 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
16 lut 2025	1 AWG = 2.0581 PEN	1 PEN = 0.4859 AWG
17 lut 2025	1 AWG = 2.0553 PEN	1 PEN = 0.4866 AWG
18 lut 2025	1 AWG = 2.0536 PEN	1 PEN = 0.487 AWG
19 lut 2025	1 AWG = 2.0424 PEN	1 PEN = 0.4896 AWG
20 lut 2025	1 AWG = 2.0492 PEN	1 PEN = 0.488 AWG
21 lut 2025	1 AWG = 2.0444 PEN	1 PEN = 0.4892 AWG
22 lut 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
23 lut 2025	1 AWG = 2.0469 PEN	1 PEN = 0.4885 AWG
24 lut 2025	1 AWG = 2.0448 PEN	1 PEN = 0.489 AWG
25 lut 2025	1 AWG = 2.0422 PEN	1 PEN = 0.4897 AWG
26 lut 2025	1 AWG = 2.0457 PEN	1 PEN = 0.4888 AWG
27 lut 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
28 lut 2025	1 AWG = 2.0388 PEN	1 PEN = 0.4905 AWG

Mar 2025

Data	AWG-PEN	PEN-AWG
01 mar 2025	1 AWG = 2.0695 PEN	1 PEN = 0.4832 AWG
02 mar 2025	1 AWG = 2.0694 PEN	1 PEN = 0.4832 AWG
03 mar 2025	1 AWG = 2.0607 PEN	1 PEN = 0.4853 AWG
04 mar 2025	1 AWG = 2.0452 PEN	1 PEN = 0.4889 AWG
05 mar 2025	1 AWG = 2.0331 PEN	1 PEN = 0.4919 AWG
06 mar 2025	1 AWG = 2.0254 PEN	1 PEN = 0.4937 AWG
07 mar 2025	1 AWG = 2.0279 PEN	1 PEN = 0.4931 AWG
08 mar 2025	1 AWG = 2.032 PEN	1 PEN = 0.4921 AWG
09 mar 2025	1 AWG = 2.0322 PEN	1 PEN = 0.4921 AWG
10 mar 2025	1 AWG = 2.0312 PEN	1 PEN = 0.4923 AWG
11 mar 2025	1 AWG = 2.0303 PEN	1 PEN = 0.4925 AWG
12 mar 2025	1 AWG = 2.0338 PEN	1 PEN = 0.4917 AWG
13 mar 2025	1 AWG = 2.0342 PEN	1 PEN = 0.4916 AWG
14 mar 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
15 mar 2025	1 AWG = 2.0332 PEN	1 PEN = 0.4918 AWG
16 mar 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
17 mar 2025	1 AWG = 2.0321 PEN	1 PEN = 0.4921 AWG
18 mar 2025	1 AWG = 2.0264 PEN	1 PEN = 0.4935 AWG
19 mar 2025	1 AWG = 2.0183 PEN	1 PEN = 0.4955 AWG
20 mar 2025	1 AWG = 2.0107 PEN	1 PEN = 0.4974 AWG
21 mar 2025	1 AWG = 2.0115 PEN	1 PEN = 0.4971 AWG
22 mar 2025	1 AWG = 2.0059 PEN	1 PEN = 0.4985 AWG
23 mar 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4959 AWG
24 mar 2025	1 AWG = 2.0167 PEN	1 PEN = 0.4958 AWG
25 mar 2025	1 AWG = 2.0238 PEN	1 PEN = 0.4941 AWG
26 mar 2025	1 AWG = 2.0159 PEN	1 PEN = 0.496 AWG
27 mar 2025	1 AWG = 2.0209 PEN	1 PEN = 0.4948 AWG
28 mar 2025	1 AWG = 2.0223 PEN	1 PEN = 0.4945 AWG
29 mar 2025	1 AWG = 2.0226 PEN	1 PEN = 0.4944 AWG
30 mar 2025	1 AWG = 2.0301 PEN	1 PEN = 0.4926 AWG
31 mar 2025	1 AWG = 2.0299 PEN	1 PEN = 0.4926 AWG

Apr 2025

Data	AWG-PEN	PEN-AWG
01 kwi 2025	1 AWG = 2.0324 PEN	1 PEN = 0.492 AWG
02 kwi 2025	1 AWG = 2.037 PEN	1 PEN = 0.4909 AWG
03 kwi 2025	1 AWG = 2.0384 PEN	1 PEN = 0.4906 AWG
04 kwi 2025	1 AWG = 2.0412 PEN	1 PEN = 0.4899 AWG

Informacje nt. kursów wymiany AWG-PEN oraz PEN-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości