> Kursy wymiany AWG-PEN oraz PEN-AWG – 2026

Kursy wymiany AWG-PEN oraz PEN-AWG – 2026

Kursy wymiany AWG-PEN oraz PEN-AWG

Sprawdź poniżej kurs wymiany AWG-PEN oraz PEN-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 1,8927 PEN

1 PEN = 0,5283 AWG

1 rok 2 lata 3 lata

AWG na PENPEN na AWG

Jan 2026

Data	AWG-PEN	PEN-AWG
01 sty 2026	1 AWG = 1.8674 PEN	1 PEN = 0.5355 AWG
02 sty 2026	1 AWG = 1.8639 PEN	1 PEN = 0.5365 AWG
03 sty 2026	1 AWG = 1.8644 PEN	1 PEN = 0.5364 AWG
04 sty 2026	1 AWG = 1.8644 PEN	1 PEN = 0.5364 AWG
05 sty 2026	1 AWG = 1.8654 PEN	1 PEN = 0.5361 AWG
06 sty 2026	1 AWG = 1.8676 PEN	1 PEN = 0.5354 AWG
07 sty 2026	1 AWG = 1.8662 PEN	1 PEN = 0.5359 AWG
08 sty 2026	1 AWG = 1.8688 PEN	1 PEN = 0.5351 AWG
09 sty 2026	1 AWG = 1.8675 PEN	1 PEN = 0.5355 AWG
10 sty 2026	1 AWG = 1.8886 PEN	1 PEN = 0.5295 AWG
11 sty 2026	1 AWG = 1.8886 PEN	1 PEN = 0.5295 AWG
12 sty 2026	1 AWG = 1.8866 PEN	1 PEN = 0.5301 AWG
13 sty 2026	1 AWG = 1.8672 PEN	1 PEN = 0.5356 AWG
14 sty 2026	1 AWG = 1.8649 PEN	1 PEN = 0.5362 AWG
15 sty 2026	1 AWG = 1.8661 PEN	1 PEN = 0.5359 AWG
16 sty 2026	1 AWG = 1.8641 PEN	1 PEN = 0.5365 AWG
17 sty 2026	1 AWG = 1.8691 PEN	1 PEN = 0.535 AWG
18 sty 2026	1 AWG = 1.8691 PEN	1 PEN = 0.535 AWG
19 sty 2026	1 AWG = 1.8654 PEN	1 PEN = 0.5361 AWG
20 sty 2026	1 AWG = 1.8643 PEN	1 PEN = 0.5364 AWG
21 sty 2026	1 AWG = 1.8639 PEN	1 PEN = 0.5365 AWG
22 sty 2026	1 AWG = 1.8639 PEN	1 PEN = 0.5365 AWG
23 sty 2026	1 AWG = 1.8616 PEN	1 PEN = 0.5372 AWG
24 sty 2026	1 AWG = 1.8479 PEN	1 PEN = 0.5412 AWG
25 sty 2026	1 AWG = 1.8479 PEN	1 PEN = 0.5412 AWG
26 sty 2026	1 AWG = 1.8618 PEN	1 PEN = 0.5371 AWG
27 sty 2026	1 AWG = 1.8597 PEN	1 PEN = 0.5377 AWG
28 sty 2026	1 AWG = 1.8567 PEN	1 PEN = 0.5386 AWG
29 sty 2026	1 AWG = 1.8586 PEN	1 PEN = 0.538 AWG
30 sty 2026	1 AWG = 1.8578 PEN	1 PEN = 0.5383 AWG
31 sty 2026	1 AWG = 1.8694 PEN	1 PEN = 0.5349 AWG

Feb 2026

Data	AWG-PEN	PEN-AWG
01 lut 2026	1 AWG = 1.8697 PEN	1 PEN = 0.5348 AWG
02 lut 2026	1 AWG = 1.8706 PEN	1 PEN = 0.5346 AWG
03 lut 2026	1 AWG = 1.8694 PEN	1 PEN = 0.5349 AWG
04 lut 2026	1 AWG = 1.864 PEN	1 PEN = 0.5365 AWG
05 lut 2026	1 AWG = 1.8667 PEN	1 PEN = 0.5357 AWG
06 lut 2026	1 AWG = 1.8693 PEN	1 PEN = 0.535 AWG
07 lut 2026	1 AWG = 1.8682 PEN	1 PEN = 0.5353 AWG
08 lut 2026	1 AWG = 1.8612 PEN	1 PEN = 0.5373 AWG
09 lut 2026	1 AWG = 1.8621 PEN	1 PEN = 0.537 AWG
10 lut 2026	1 AWG = 1.865 PEN	1 PEN = 0.5362 AWG
11 lut 2026	1 AWG = 1.8631 PEN	1 PEN = 0.5367 AWG
12 lut 2026	1 AWG = 1.8648 PEN	1 PEN = 0.5362 AWG
13 lut 2026	1 AWG = 1.8614 PEN	1 PEN = 0.5372 AWG
14 lut 2026	1 AWG = 1.862 PEN	1 PEN = 0.5371 AWG
15 lut 2026	1 AWG = 1.862 PEN	1 PEN = 0.5371 AWG
16 lut 2026	1 AWG = 1.8637 PEN	1 PEN = 0.5366 AWG
17 lut 2026	1 AWG = 1.8598 PEN	1 PEN = 0.5377 AWG
18 lut 2026	1 AWG = 1.8562 PEN	1 PEN = 0.5387 AWG
19 lut 2026	1 AWG = 1.8608 PEN	1 PEN = 0.5374 AWG
20 lut 2026	1 AWG = 1.8664 PEN	1 PEN = 0.5358 AWG
21 lut 2026	1 AWG = 1.862 PEN	1 PEN = 0.5371 AWG
22 lut 2026	1 AWG = 1.862 PEN	1 PEN = 0.5371 AWG
23 lut 2026	1 AWG = 1.8638 PEN	1 PEN = 0.5365 AWG
24 lut 2026	1 AWG = 1.8669 PEN	1 PEN = 0.5356 AWG
25 lut 2026	1 AWG = 1.8633 PEN	1 PEN = 0.5367 AWG
26 lut 2026	1 AWG = 1.8633 PEN	1 PEN = 0.5367 AWG
27 lut 2026	1 AWG = 1.867 PEN	1 PEN = 0.5356 AWG
28 lut 2026	1 AWG = 1.8661 PEN	1 PEN = 0.5359 AWG

Mar 2026

Data	AWG-PEN	PEN-AWG
01 mar 2026	1 AWG = 1.8661 PEN	1 PEN = 0.5359 AWG
02 mar 2026	1 AWG = 1.8749 PEN	1 PEN = 0.5334 AWG
03 mar 2026	1 AWG = 1.8672 PEN	1 PEN = 0.5356 AWG
04 mar 2026	1 AWG = 1.8985 PEN	1 PEN = 0.5267 AWG
05 mar 2026	1 AWG = 1.8925 PEN	1 PEN = 0.5284 AWG
06 mar 2026	1 AWG = 1.9112 PEN	1 PEN = 0.5232 AWG
07 mar 2026	1 AWG = 1.9034 PEN	1 PEN = 0.5254 AWG
08 mar 2026	1 AWG = 1.9034 PEN	1 PEN = 0.5254 AWG
09 mar 2026	1 AWG = 1.9343 PEN	1 PEN = 0.517 AWG
10 mar 2026	1 AWG = 1.937 PEN	1 PEN = 0.5163 AWG
11 mar 2026	1 AWG = 1.9036 PEN	1 PEN = 0.5253 AWG
12 mar 2026	1 AWG = 1.9005 PEN	1 PEN = 0.5262 AWG
13 mar 2026	1 AWG = 1.9153 PEN	1 PEN = 0.5221 AWG
14 mar 2026	1 AWG = 1.9157 PEN	1 PEN = 0.522 AWG
15 mar 2026	1 AWG = 1.9157 PEN	1 PEN = 0.522 AWG
16 mar 2026	1 AWG = 1.9173 PEN	1 PEN = 0.5216 AWG
17 mar 2026	1 AWG = 1.8946 PEN	1 PEN = 0.5278 AWG
18 mar 2026	1 AWG = 1.9004 PEN	1 PEN = 0.5262 AWG
19 mar 2026	1 AWG = 1.9145 PEN	1 PEN = 0.5223 AWG
20 mar 2026	1 AWG = 1.9176 PEN	1 PEN = 0.5215 AWG
21 mar 2026	1 AWG = 1.9148 PEN	1 PEN = 0.5223 AWG
22 mar 2026	1 AWG = 1.9148 PEN	1 PEN = 0.5223 AWG
23 mar 2026	1 AWG = 1.9271 PEN	1 PEN = 0.5189 AWG
24 mar 2026	1 AWG = 1.9221 PEN	1 PEN = 0.5203 AWG
25 mar 2026	1 AWG = 1.9198 PEN	1 PEN = 0.5209 AWG
26 mar 2026	1 AWG = 1.919 PEN	1 PEN = 0.5211 AWG
27 mar 2026	1 AWG = 1.9328 PEN	1 PEN = 0.5174 AWG
28 mar 2026	1 AWG = 1.9219 PEN	1 PEN = 0.5203 AWG
29 mar 2026	1 AWG = 1.9289 PEN	1 PEN = 0.5184 AWG
30 mar 2026	1 AWG = 1.9371 PEN	1 PEN = 0.5162 AWG
31 mar 2026	1 AWG = 1.938 PEN	1 PEN = 0.516 AWG

Apr 2026

Data	AWG-PEN	PEN-AWG
01 kwi 2026	1 AWG = 1.9313 PEN	1 PEN = 0.5178 AWG
02 kwi 2026	1 AWG = 1.9197 PEN	1 PEN = 0.5209 AWG
03 kwi 2026	1 AWG = 1.9177 PEN	1 PEN = 0.5214 AWG
04 kwi 2026	1 AWG = 1.9175 PEN	1 PEN = 0.5215 AWG
05 kwi 2026	1 AWG = 1.9175 PEN	1 PEN = 0.5215 AWG
06 kwi 2026	1 AWG = 1.9175 PEN	1 PEN = 0.5215 AWG
07 kwi 2026	1 AWG = 1.9032 PEN	1 PEN = 0.5254 AWG
08 kwi 2026	1 AWG = 1.8995 PEN	1 PEN = 0.5265 AWG
09 kwi 2026	1 AWG = 1.8793 PEN	1 PEN = 0.5321 AWG
10 kwi 2026	1 AWG = 1.873 PEN	1 PEN = 0.5339 AWG
11 kwi 2026	1 AWG = 1.8722 PEN	1 PEN = 0.5341 AWG
12 kwi 2026	1 AWG = 1.8722 PEN	1 PEN = 0.5341 AWG
13 kwi 2026	1 AWG = 1.8828 PEN	1 PEN = 0.5311 AWG
14 kwi 2026	1 AWG = 1.8719 PEN	1 PEN = 0.5342 AWG
15 kwi 2026	1 AWG = 1.8877 PEN	1 PEN = 0.5298 AWG
16 kwi 2026	1 AWG = 1.9132 PEN	1 PEN = 0.5227 AWG
17 kwi 2026	1 AWG = 1.9109 PEN	1 PEN = 0.5233 AWG
18 kwi 2026	1 AWG = 1.9133 PEN	1 PEN = 0.5227 AWG
19 kwi 2026	1 AWG = 1.9133 PEN	1 PEN = 0.5227 AWG
20 kwi 2026	1 AWG = 1.9057 PEN	1 PEN = 0.5247 AWG
21 kwi 2026	1 AWG = 1.9082 PEN	1 PEN = 0.5241 AWG
22 kwi 2026	1 AWG = 1.9075 PEN	1 PEN = 0.5242 AWG
23 kwi 2026	1 AWG = 1.9158 PEN	1 PEN = 0.522 AWG
24 kwi 2026	1 AWG = 1.9244 PEN	1 PEN = 0.5196 AWG
25 kwi 2026	1 AWG = 1.9372 PEN	1 PEN = 0.5162 AWG
26 kwi 2026	1 AWG = 1.923 PEN	1 PEN = 0.52 AWG
27 kwi 2026	1 AWG = 1.938 PEN	1 PEN = 0.516 AWG
28 kwi 2026	1 AWG = 1.9444 PEN	1 PEN = 0.5143 AWG
29 kwi 2026	1 AWG = 1.9512 PEN	1 PEN = 0.5125 AWG
30 kwi 2026	1 AWG = 1.9557 PEN	1 PEN = 0.5113 AWG

May 2026

Data	AWG-PEN	PEN-AWG
01 maj 2026	1 AWG = 1.9487 PEN	1 PEN = 0.5132 AWG
02 maj 2026	1 AWG = 1.9486 PEN	1 PEN = 0.5132 AWG
03 maj 2026	1 AWG = 1.9486 PEN	1 PEN = 0.5132 AWG
04 maj 2026	1 AWG = 1.9489 PEN	1 PEN = 0.5131 AWG
05 maj 2026	1 AWG = 1.9457 PEN	1 PEN = 0.5139 AWG
06 maj 2026	1 AWG = 1.9386 PEN	1 PEN = 0.5158 AWG
07 maj 2026	1 AWG = 1.9236 PEN	1 PEN = 0.5199 AWG
08 maj 2026	1 AWG = 1.9206 PEN	1 PEN = 0.5207 AWG
09 maj 2026	1 AWG = 1.913 PEN	1 PEN = 0.5227 AWG
10 maj 2026	1 AWG = 1.913 PEN	1 PEN = 0.5227 AWG
11 maj 2026	1 AWG = 1.9054 PEN	1 PEN = 0.5248 AWG
12 maj 2026	1 AWG = 1.904 PEN	1 PEN = 0.5252 AWG
13 maj 2026	1 AWG = 1.9021 PEN	1 PEN = 0.5257 AWG
14 maj 2026	1 AWG = 1.8979 PEN	1 PEN = 0.5269 AWG
15 maj 2026	1 AWG = 1.9028 PEN	1 PEN = 0.5255 AWG
16 maj 2026	1 AWG = 1.907 PEN	1 PEN = 0.5244 AWG
17 maj 2026	1 AWG = 1.907 PEN	1 PEN = 0.5244 AWG
18 maj 2026	1 AWG = 1.9063 PEN	1 PEN = 0.5246 AWG
19 maj 2026	1 AWG = 1.9015 PEN	1 PEN = 0.5259 AWG
20 maj 2026	1 AWG = 1.8999 PEN	1 PEN = 0.5264 AWG
21 maj 2026	1 AWG = 1.8929 PEN	1 PEN = 0.5283 AWG
22 maj 2026	1 AWG = 1.8934 PEN	1 PEN = 0.5282 AWG
23 maj 2026	1 AWG = 1.8923 PEN	1 PEN = 0.5285 AWG
24 maj 2026	1 AWG = 1.8923 PEN	1 PEN = 0.5285 AWG
25 maj 2026	1 AWG = 1.8922 PEN	1 PEN = 0.5285 AWG
26 maj 2026	1 AWG = 1.8917 PEN	1 PEN = 0.5286 AWG
27 maj 2026	1 AWG = 1.891 PEN	1 PEN = 0.5288 AWG
28 maj 2026	1 AWG = 1.8945 PEN	1 PEN = 0.5279 AWG
29 maj 2026	1 AWG = 1.8859 PEN	1 PEN = 0.5303 AWG
30 maj 2026	1 AWG = 1.8886 PEN	1 PEN = 0.5295 AWG
31 maj 2026	1 AWG = 1.8886 PEN	1 PEN = 0.5295 AWG

Jun 2026

Data	AWG-PEN	PEN-AWG
01 cze 2026	1 AWG = 1.8889 PEN	1 PEN = 0.5294 AWG
02 cze 2026	1 AWG = 1.8863 PEN	1 PEN = 0.5301 AWG

Informacje nt. kursów wymiany AWG-PEN oraz PEN-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości