> Kursy wymiany AWG-PGK oraz PGK-AWG – 2025

Kursy wymiany AWG-PGK oraz PGK-AWG – 2025

Kursy wymiany AWG-PGK oraz PGK-AWG

Sprawdź poniżej kurs wymiany AWG-PGK oraz PGK-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 2,2674 PGK

1 PGK = 0,441 AWG

1 rok 2 lata 3 lata

AWG na PGKPGK na AWG

Jan 2025

Data	AWG-PGK	PGK-AWG
01 sty 2025	1 AWG = 2.2552 PGK	1 PGK = 0.4434 AWG
02 sty 2025	1 AWG = 2.258 PGK	1 PGK = 0.4429 AWG
03 sty 2025	1 AWG = 2.2228 PGK	1 PGK = 0.4499 AWG
04 sty 2025	1 AWG = 2.2187 PGK	1 PGK = 0.4507 AWG
05 sty 2025	1 AWG = 2.2187 PGK	1 PGK = 0.4507 AWG
06 sty 2025	1 AWG = 2.225 PGK	1 PGK = 0.4494 AWG
07 sty 2025	1 AWG = 2.2603 PGK	1 PGK = 0.4424 AWG
08 sty 2025	1 AWG = 2.227 PGK	1 PGK = 0.449 AWG
09 sty 2025	1 AWG = 2.2272 PGK	1 PGK = 0.449 AWG
10 sty 2025	1 AWG = 2.224 PGK	1 PGK = 0.4496 AWG
11 sty 2025	1 AWG = 2.234 PGK	1 PGK = 0.4476 AWG
12 sty 2025	1 AWG = 2.234 PGK	1 PGK = 0.4476 AWG
13 sty 2025	1 AWG = 2.2269 PGK	1 PGK = 0.4491 AWG
14 sty 2025	1 AWG = 2.2614 PGK	1 PGK = 0.4422 AWG
15 sty 2025	1 AWG = 2.2616 PGK	1 PGK = 0.4422 AWG
16 sty 2025	1 AWG = 2.2604 PGK	1 PGK = 0.4424 AWG
17 sty 2025	1 AWG = 2.2569 PGK	1 PGK = 0.4431 AWG
18 sty 2025	1 AWG = 2.2593 PGK	1 PGK = 0.4426 AWG
19 sty 2025	1 AWG = 2.2593 PGK	1 PGK = 0.4426 AWG
20 sty 2025	1 AWG = 2.2625 PGK	1 PGK = 0.442 AWG
21 sty 2025	1 AWG = 2.2623 PGK	1 PGK = 0.442 AWG
22 sty 2025	1 AWG = 2.2501 PGK	1 PGK = 0.4444 AWG
23 sty 2025	1 AWG = 2.2282 PGK	1 PGK = 0.4488 AWG
24 sty 2025	1 AWG = 2.2307 PGK	1 PGK = 0.4483 AWG
25 sty 2025	1 AWG = 2.2227 PGK	1 PGK = 0.4499 AWG
26 sty 2025	1 AWG = 2.2227 PGK	1 PGK = 0.4499 AWG
27 sty 2025	1 AWG = 2.2264 PGK	1 PGK = 0.4491 AWG
28 sty 2025	1 AWG = 2.2639 PGK	1 PGK = 0.4417 AWG
29 sty 2025	1 AWG = 2.2634 PGK	1 PGK = 0.4418 AWG
30 sty 2025	1 AWG = 2.2606 PGK	1 PGK = 0.4424 AWG
31 sty 2025	1 AWG = 2.2582 PGK	1 PGK = 0.4428 AWG

Feb 2025

Data	AWG-PGK	PGK-AWG
01 lut 2025	1 AWG = 2.2582 PGK	1 PGK = 0.4428 AWG
02 lut 2025	1 AWG = 2.262 PGK	1 PGK = 0.4421 AWG
03 lut 2025	1 AWG = 2.2252 PGK	1 PGK = 0.4494 AWG
04 lut 2025	1 AWG = 2.2603 PGK	1 PGK = 0.4424 AWG
05 lut 2025	1 AWG = 2.2305 PGK	1 PGK = 0.4483 AWG
06 lut 2025	1 AWG = 2.2616 PGK	1 PGK = 0.4422 AWG
07 lut 2025	1 AWG = 2.2366 PGK	1 PGK = 0.4471 AWG
08 lut 2025	1 AWG = 2.2384 PGK	1 PGK = 0.4468 AWG
09 lut 2025	1 AWG = 2.2384 PGK	1 PGK = 0.4468 AWG
10 lut 2025	1 AWG = 2.2639 PGK	1 PGK = 0.4417 AWG
11 lut 2025	1 AWG = 2.2654 PGK	1 PGK = 0.4414 AWG
12 lut 2025	1 AWG = 2.2322 PGK	1 PGK = 0.448 AWG
13 lut 2025	1 AWG = 2.2282 PGK	1 PGK = 0.4488 AWG
14 lut 2025	1 AWG = 2.2321 PGK	1 PGK = 0.448 AWG
15 lut 2025	1 AWG = 2.2278 PGK	1 PGK = 0.4489 AWG
16 lut 2025	1 AWG = 2.2278 PGK	1 PGK = 0.4489 AWG
17 lut 2025	1 AWG = 2.2346 PGK	1 PGK = 0.4475 AWG
18 lut 2025	1 AWG = 2.2701 PGK	1 PGK = 0.4405 AWG
19 lut 2025	1 AWG = 2.2321 PGK	1 PGK = 0.448 AWG
20 lut 2025	1 AWG = 2.2294 PGK	1 PGK = 0.4486 AWG
21 lut 2025	1 AWG = 2.2665 PGK	1 PGK = 0.4412 AWG
22 lut 2025	1 AWG = 2.2694 PGK	1 PGK = 0.4407 AWG
23 lut 2025	1 AWG = 2.2694 PGK	1 PGK = 0.4407 AWG
24 lut 2025	1 AWG = 2.2681 PGK	1 PGK = 0.4409 AWG
25 lut 2025	1 AWG = 2.2318 PGK	1 PGK = 0.4481 AWG
26 lut 2025	1 AWG = 2.2569 PGK	1 PGK = 0.4431 AWG
27 lut 2025	1 AWG = 2.2325 PGK	1 PGK = 0.4479 AWG
28 lut 2025	1 AWG = 2.2363 PGK	1 PGK = 0.4472 AWG

Mar 2025

Data	AWG-PGK	PGK-AWG
01 mar 2025	1 AWG = 2.207 PGK	1 PGK = 0.4531 AWG
02 mar 2025	1 AWG = 2.2297 PGK	1 PGK = 0.4485 AWG
03 mar 2025	1 AWG = 2.2297 PGK	1 PGK = 0.4485 AWG
04 mar 2025	1 AWG = 2.2329 PGK	1 PGK = 0.4478 AWG
05 mar 2025	1 AWG = 2.2623 PGK	1 PGK = 0.442 AWG
06 mar 2025	1 AWG = 2.2655 PGK	1 PGK = 0.4414 AWG
07 mar 2025	1 AWG = 2.2664 PGK	1 PGK = 0.4412 AWG
08 mar 2025	1 AWG = 2.2472 PGK	1 PGK = 0.445 AWG
09 mar 2025	1 AWG = 2.2711 PGK	1 PGK = 0.4403 AWG
10 mar 2025	1 AWG = 2.2302 PGK	1 PGK = 0.4484 AWG
11 mar 2025	1 AWG = 2.2437 PGK	1 PGK = 0.4457 AWG
12 mar 2025	1 AWG = 2.2348 PGK	1 PGK = 0.4475 AWG
13 mar 2025	1 AWG = 2.2432 PGK	1 PGK = 0.4458 AWG
14 mar 2025	1 AWG = 2.2421 PGK	1 PGK = 0.446 AWG
15 mar 2025	1 AWG = 2.2782 PGK	1 PGK = 0.4389 AWG
16 mar 2025	1 AWG = 2.2525 PGK	1 PGK = 0.4439 AWG
17 mar 2025	1 AWG = 2.2852 PGK	1 PGK = 0.4376 AWG
18 mar 2025	1 AWG = 2.2815 PGK	1 PGK = 0.4383 AWG
19 mar 2025	1 AWG = 2.2838 PGK	1 PGK = 0.4379 AWG
20 mar 2025	1 AWG = 2.2341 PGK	1 PGK = 0.4476 AWG
21 mar 2025	1 AWG = 2.2524 PGK	1 PGK = 0.444 AWG
22 mar 2025	1 AWG = 2.2783 PGK	1 PGK = 0.4389 AWG
23 mar 2025	1 AWG = 2.2658 PGK	1 PGK = 0.4414 AWG
24 mar 2025	1 AWG = 2.2658 PGK	1 PGK = 0.4414 AWG
25 mar 2025	1 AWG = 2.2709 PGK	1 PGK = 0.4404 AWG
26 mar 2025	1 AWG = 2.2873 PGK	1 PGK = 0.4372 AWG
27 mar 2025	1 AWG = 2.288 PGK	1 PGK = 0.4371 AWG
28 mar 2025	1 AWG = 2.2897 PGK	1 PGK = 0.4367 AWG
29 mar 2025	1 AWG = 2.2664 PGK	1 PGK = 0.4412 AWG
30 mar 2025	1 AWG = 2.2644 PGK	1 PGK = 0.4416 AWG
31 mar 2025	1 AWG = 2.2532 PGK	1 PGK = 0.4438 AWG

Apr 2025

Data	AWG-PGK	PGK-AWG
01 kwi 2025	1 AWG = 2.2615 PGK	1 PGK = 0.4422 AWG
02 kwi 2025	1 AWG = 2.2878 PGK	1 PGK = 0.4371 AWG
03 kwi 2025	1 AWG = 2.2668 PGK	1 PGK = 0.4411 AWG
04 kwi 2025	1 AWG = 2.2881 PGK	1 PGK = 0.437 AWG
05 kwi 2025	1 AWG = 2.3074 PGK	1 PGK = 0.4334 AWG
06 kwi 2025	1 AWG = 2.3074 PGK	1 PGK = 0.4334 AWG
07 kwi 2025	1 AWG = 2.2609 PGK	1 PGK = 0.4423 AWG
08 kwi 2025	1 AWG = 2.2498 PGK	1 PGK = 0.4445 AWG
09 kwi 2025	1 AWG = 2.2913 PGK	1 PGK = 0.4364 AWG
10 kwi 2025	1 AWG = 2.2872 PGK	1 PGK = 0.4372 AWG
11 kwi 2025	1 AWG = 2.2721 PGK	1 PGK = 0.4401 AWG
12 kwi 2025	1 AWG = 2.2911 PGK	1 PGK = 0.4365 AWG
13 kwi 2025	1 AWG = 2.2858 PGK	1 PGK = 0.4375 AWG
14 kwi 2025	1 AWG = 2.2858 PGK	1 PGK = 0.4375 AWG
15 kwi 2025	1 AWG = 2.2614 PGK	1 PGK = 0.4422 AWG
16 kwi 2025	1 AWG = 2.2652 PGK	1 PGK = 0.4415 AWG
17 kwi 2025	1 AWG = 2.2931 PGK	1 PGK = 0.4361 AWG
18 kwi 2025	1 AWG = 2.2962 PGK	1 PGK = 0.4355 AWG
19 kwi 2025	1 AWG = 2.2962 PGK	1 PGK = 0.4355 AWG
20 kwi 2025	1 AWG = 2.2962 PGK	1 PGK = 0.4355 AWG
21 kwi 2025	1 AWG = 2.2962 PGK	1 PGK = 0.4355 AWG
22 kwi 2025	1 AWG = 2.2983 PGK	1 PGK = 0.4351 AWG
23 kwi 2025	1 AWG = 2.2654 PGK	1 PGK = 0.4414 AWG
24 kwi 2025	1 AWG = 2.2978 PGK	1 PGK = 0.4352 AWG
25 kwi 2025	1 AWG = 2.2637 PGK	1 PGK = 0.4418 AWG
26 kwi 2025	1 AWG = 2.2517 PGK	1 PGK = 0.4441 AWG
27 kwi 2025	1 AWG = 2.2517 PGK	1 PGK = 0.4441 AWG
28 kwi 2025	1 AWG = 2.301 PGK	1 PGK = 0.4346 AWG
29 kwi 2025	1 AWG = 2.2978 PGK	1 PGK = 0.4352 AWG
30 kwi 2025	1 AWG = 2.2646 PGK	1 PGK = 0.4416 AWG

May 2025

Data	AWG-PGK	PGK-AWG
01 maj 2025	1 AWG = 2.2751 PGK	1 PGK = 0.4395 AWG
02 maj 2025	1 AWG = 2.3007 PGK	1 PGK = 0.4346 AWG
03 maj 2025	1 AWG = 2.3088 PGK	1 PGK = 0.4331 AWG
04 maj 2025	1 AWG = 2.3088 PGK	1 PGK = 0.4331 AWG
05 maj 2025	1 AWG = 2.2676 PGK	1 PGK = 0.441 AWG
06 maj 2025	1 AWG = 2.267 PGK	1 PGK = 0.4411 AWG
07 maj 2025	1 AWG = 2.305 PGK	1 PGK = 0.4338 AWG
08 maj 2025	1 AWG = 2.2999 PGK	1 PGK = 0.4348 AWG
09 maj 2025	1 AWG = 2.3018 PGK	1 PGK = 0.4344 AWG
10 maj 2025	1 AWG = 2.2572 PGK	1 PGK = 0.443 AWG
11 maj 2025	1 AWG = 2.3043 PGK	1 PGK = 0.434 AWG
12 maj 2025	1 AWG = 2.3015 PGK	1 PGK = 0.4345 AWG
13 maj 2025	1 AWG = 2.3031 PGK	1 PGK = 0.4342 AWG
14 maj 2025	1 AWG = 2.3077 PGK	1 PGK = 0.4333 AWG
15 maj 2025	1 AWG = 2.3097 PGK	1 PGK = 0.433 AWG
16 maj 2025	1 AWG = 2.308 PGK	1 PGK = 0.4333 AWG
17 maj 2025	1 AWG = 2.3134 PGK	1 PGK = 0.4323 AWG
18 maj 2025	1 AWG = 2.3134 PGK	1 PGK = 0.4323 AWG
19 maj 2025	1 AWG = 2.3063 PGK	1 PGK = 0.4336 AWG
20 maj 2025	1 AWG = 2.306 PGK	1 PGK = 0.4337 AWG
21 maj 2025	1 AWG = 2.2736 PGK	1 PGK = 0.4398 AWG
22 maj 2025	1 AWG = 2.2748 PGK	1 PGK = 0.4396 AWG
23 maj 2025	1 AWG = 2.2768 PGK	1 PGK = 0.4392 AWG
24 maj 2025	1 AWG = 2.2722 PGK	1 PGK = 0.4401 AWG
25 maj 2025	1 AWG = 2.2722 PGK	1 PGK = 0.4401 AWG
26 maj 2025	1 AWG = 2.2771 PGK	1 PGK = 0.4392 AWG
27 maj 2025	1 AWG = 2.2779 PGK	1 PGK = 0.439 AWG
28 maj 2025	1 AWG = 2.3128 PGK	1 PGK = 0.4324 AWG
29 maj 2025	1 AWG = 2.3134 PGK	1 PGK = 0.4323 AWG
30 maj 2025	1 AWG = 2.2783 PGK	1 PGK = 0.4389 AWG
31 maj 2025	1 AWG = 2.2783 PGK	1 PGK = 0.4389 AWG

Jun 2025

Data	AWG-PGK	PGK-AWG
01 cze 2025	1 AWG = 2.2751 PGK	1 PGK = 0.4395 AWG
02 cze 2025	1 AWG = 2.2783 PGK	1 PGK = 0.4389 AWG
03 cze 2025	1 AWG = 2.282 PGK	1 PGK = 0.4382 AWG
04 cze 2025	1 AWG = 2.3144 PGK	1 PGK = 0.4321 AWG
05 cze 2025	1 AWG = 2.3143 PGK	1 PGK = 0.4321 AWG
06 cze 2025	1 AWG = 2.2835 PGK	1 PGK = 0.4379 AWG
07 cze 2025	1 AWG = 2.2946 PGK	1 PGK = 0.4358 AWG
08 cze 2025	1 AWG = 2.2946 PGK	1 PGK = 0.4358 AWG
09 cze 2025	1 AWG = 2.3251 PGK	1 PGK = 0.4301 AWG
10 cze 2025	1 AWG = 2.3175 PGK	1 PGK = 0.4315 AWG
11 cze 2025	1 AWG = 2.2828 PGK	1 PGK = 0.4381 AWG
12 cze 2025	1 AWG = 2.3194 PGK	1 PGK = 0.4311 AWG
13 cze 2025	1 AWG = 2.3227 PGK	1 PGK = 0.4305 AWG

Informacje nt. kursów wymiany AWG-PGK oraz PGK-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości