> Kursy wymiany AWG-RON oraz RON-AWG – 2025

Kursy wymiany AWG-RON oraz RON-AWG – 2025

Kursy wymiany AWG-RON oraz RON-AWG

Sprawdź poniżej kurs wymiany AWG-RON oraz RON-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 2,5576 RON

1 RON = 0,391 AWG

1 rok 2 lata 3 lata

AWG na RONRON na AWG

Jan 2025

Data	AWG-RON	RON-AWG
01 sty 2025	1 AWG = 2.6559 RON	1 RON = 0.3765 AWG
02 sty 2025	1 AWG = 2.6765 RON	1 RON = 0.3736 AWG
03 sty 2025	1 AWG = 2.6798 RON	1 RON = 0.3732 AWG
04 sty 2025	1 AWG = 2.6769 RON	1 RON = 0.3736 AWG
05 sty 2025	1 AWG = 2.6769 RON	1 RON = 0.3736 AWG
06 sty 2025	1 AWG = 2.6488 RON	1 RON = 0.3775 AWG
07 sty 2025	1 AWG = 2.6596 RON	1 RON = 0.376 AWG
08 sty 2025	1 AWG = 2.6813 RON	1 RON = 0.3729 AWG
09 sty 2025	1 AWG = 2.6826 RON	1 RON = 0.3728 AWG
10 sty 2025	1 AWG = 2.6769 RON	1 RON = 0.3736 AWG
11 sty 2025	1 AWG = 2.6946 RON	1 RON = 0.3711 AWG
12 sty 2025	1 AWG = 2.6946 RON	1 RON = 0.3711 AWG
13 sty 2025	1 AWG = 2.7052 RON	1 RON = 0.3697 AWG
14 sty 2025	1 AWG = 2.6922 RON	1 RON = 0.3715 AWG
15 sty 2025	1 AWG = 2.6824 RON	1 RON = 0.3728 AWG
16 sty 2025	1 AWG = 2.6834 RON	1 RON = 0.3727 AWG
17 sty 2025	1 AWG = 2.6815 RON	1 RON = 0.3729 AWG
18 sty 2025	1 AWG = 2.6921 RON	1 RON = 0.3715 AWG
19 sty 2025	1 AWG = 2.6921 RON	1 RON = 0.3715 AWG
20 sty 2025	1 AWG = 2.6825 RON	1 RON = 0.3728 AWG
21 sty 2025	1 AWG = 2.6702 RON	1 RON = 0.3745 AWG
22 sty 2025	1 AWG = 2.6478 RON	1 RON = 0.3777 AWG
23 sty 2025	1 AWG = 2.6524 RON	1 RON = 0.377 AWG
24 sty 2025	1 AWG = 2.6387 RON	1 RON = 0.379 AWG
25 sty 2025	1 AWG = 2.63 RON	1 RON = 0.3802 AWG
26 sty 2025	1 AWG = 2.63 RON	1 RON = 0.3802 AWG
27 sty 2025	1 AWG = 2.6257 RON	1 RON = 0.3809 AWG
28 sty 2025	1 AWG = 2.6521 RON	1 RON = 0.3771 AWG
29 sty 2025	1 AWG = 2.6571 RON	1 RON = 0.3763 AWG
30 sty 2025	1 AWG = 2.6578 RON	1 RON = 0.3762 AWG
31 sty 2025	1 AWG = 2.6591 RON	1 RON = 0.3761 AWG

Feb 2025

Data	AWG-RON	RON-AWG
01 lut 2025	1 AWG = 2.6637 RON	1 RON = 0.3754 AWG
02 lut 2025	1 AWG = 2.6637 RON	1 RON = 0.3754 AWG
03 lut 2025	1 AWG = 2.6885 RON	1 RON = 0.372 AWG
04 lut 2025	1 AWG = 2.6756 RON	1 RON = 0.3737 AWG
05 lut 2025	1 AWG = 2.6543 RON	1 RON = 0.3767 AWG
06 lut 2025	1 AWG = 2.6652 RON	1 RON = 0.3752 AWG
07 lut 2025	1 AWG = 2.6696 RON	1 RON = 0.3746 AWG
08 lut 2025	1 AWG = 2.6697 RON	1 RON = 0.3746 AWG
09 lut 2025	1 AWG = 2.6697 RON	1 RON = 0.3746 AWG
10 lut 2025	1 AWG = 2.6763 RON	1 RON = 0.3736 AWG
11 lut 2025	1 AWG = 2.6773 RON	1 RON = 0.3735 AWG
12 lut 2025	1 AWG = 2.6633 RON	1 RON = 0.3755 AWG
13 lut 2025	1 AWG = 2.6621 RON	1 RON = 0.3756 AWG
14 lut 2025	1 AWG = 2.6363 RON	1 RON = 0.3793 AWG
15 lut 2025	1 AWG = 2.6352 RON	1 RON = 0.3795 AWG
16 lut 2025	1 AWG = 2.6352 RON	1 RON = 0.3795 AWG
17 lut 2025	1 AWG = 2.6394 RON	1 RON = 0.3789 AWG
18 lut 2025	1 AWG = 2.6448 RON	1 RON = 0.3781 AWG
19 lut 2025	1 AWG = 2.6481 RON	1 RON = 0.3776 AWG
20 lut 2025	1 AWG = 2.6576 RON	1 RON = 0.3763 AWG
21 lut 2025	1 AWG = 2.638 RON	1 RON = 0.3791 AWG
22 lut 2025	1 AWG = 2.6434 RON	1 RON = 0.3783 AWG
23 lut 2025	1 AWG = 2.6434 RON	1 RON = 0.3783 AWG
24 lut 2025	1 AWG = 2.6431 RON	1 RON = 0.3783 AWG
25 lut 2025	1 AWG = 2.632 RON	1 RON = 0.3799 AWG
26 lut 2025	1 AWG = 2.6342 RON	1 RON = 0.3796 AWG
27 lut 2025	1 AWG = 2.634 RON	1 RON = 0.3797 AWG
28 lut 2025	1 AWG = 2.6548 RON	1 RON = 0.3767 AWG

Mar 2025

Data	AWG-RON	RON-AWG
01 mar 2025	1 AWG = 2.6618 RON	1 RON = 0.3757 AWG
02 mar 2025	1 AWG = 2.6616 RON	1 RON = 0.3757 AWG
03 mar 2025	1 AWG = 2.6649 RON	1 RON = 0.3752 AWG
04 mar 2025	1 AWG = 2.6174 RON	1 RON = 0.3821 AWG
05 mar 2025	1 AWG = 2.5818 RON	1 RON = 0.3873 AWG
06 mar 2025	1 AWG = 2.5568 RON	1 RON = 0.3911 AWG
07 mar 2025	1 AWG = 2.5447 RON	1 RON = 0.393 AWG
08 mar 2025	1 AWG = 2.5462 RON	1 RON = 0.3927 AWG
09 mar 2025	1 AWG = 2.5514 RON	1 RON = 0.3919 AWG
10 mar 2025	1 AWG = 2.5498 RON	1 RON = 0.3922 AWG
11 mar 2025	1 AWG = 2.5477 RON	1 RON = 0.3925 AWG
12 mar 2025	1 AWG = 2.534 RON	1 RON = 0.3946 AWG
13 mar 2025	1 AWG = 2.5468 RON	1 RON = 0.3927 AWG
14 mar 2025	1 AWG = 2.5465 RON	1 RON = 0.3927 AWG
15 mar 2025	1 AWG = 2.5413 RON	1 RON = 0.3935 AWG
16 mar 2025	1 AWG = 2.5412 RON	1 RON = 0.3935 AWG
17 mar 2025	1 AWG = 2.5386 RON	1 RON = 0.3939 AWG
18 mar 2025	1 AWG = 2.5286 RON	1 RON = 0.3955 AWG
19 mar 2025	1 AWG = 2.5305 RON	1 RON = 0.3952 AWG
20 mar 2025	1 AWG = 2.5387 RON	1 RON = 0.3939 AWG
21 mar 2025	1 AWG = 2.5491 RON	1 RON = 0.3923 AWG
22 mar 2025	1 AWG = 2.5507 RON	1 RON = 0.392 AWG
23 mar 2025	1 AWG = 2.5465 RON	1 RON = 0.3927 AWG
24 mar 2025	1 AWG = 2.5524 RON	1 RON = 0.3918 AWG
25 mar 2025	1 AWG = 2.5607 RON	1 RON = 0.3905 AWG
26 mar 2025	1 AWG = 2.5587 RON	1 RON = 0.3908 AWG
27 mar 2025	1 AWG = 2.5638 RON	1 RON = 0.39 AWG
28 mar 2025	1 AWG = 2.5649 RON	1 RON = 0.3899 AWG
29 mar 2025	1 AWG = 2.5513 RON	1 RON = 0.392 AWG
30 mar 2025	1 AWG = 2.5491 RON	1 RON = 0.3923 AWG
31 mar 2025	1 AWG = 2.552 RON	1 RON = 0.3919 AWG

Apr 2025

Data	AWG-RON	RON-AWG
01 kwi 2025	1 AWG = 2.5554 RON	1 RON = 0.3913 AWG
02 kwi 2025	1 AWG = 2.5562 RON	1 RON = 0.3912 AWG
03 kwi 2025	1 AWG = 2.541 RON	1 RON = 0.3935 AWG
04 kwi 2025	1 AWG = 2.4989 RON	1 RON = 0.4002 AWG
05 kwi 2025	1 AWG = 2.5234 RON	1 RON = 0.3963 AWG
06 kwi 2025	1 AWG = 2.5234 RON	1 RON = 0.3963 AWG
07 kwi 2025	1 AWG = 2.521 RON	1 RON = 0.3967 AWG
08 kwi 2025	1 AWG = 2.53 RON	1 RON = 0.3953 AWG
09 kwi 2025	1 AWG = 2.502 RON	1 RON = 0.3997 AWG
10 kwi 2025	1 AWG = 2.505 RON	1 RON = 0.3992 AWG
11 kwi 2025	1 AWG = 2.4675 RON	1 RON = 0.4053 AWG
12 kwi 2025	1 AWG = 2.4354 RON	1 RON = 0.4106 AWG
13 kwi 2025	1 AWG = 2.4384 RON	1 RON = 0.4101 AWG
14 kwi 2025	1 AWG = 2.4367 RON	1 RON = 0.4104 AWG
15 kwi 2025	1 AWG = 2.4401 RON	1 RON = 0.4098 AWG
16 kwi 2025	1 AWG = 2.4469 RON	1 RON = 0.4087 AWG
17 kwi 2025	1 AWG = 2.4305 RON	1 RON = 0.4114 AWG
18 kwi 2025	1 AWG = 2.4323 RON	1 RON = 0.4111 AWG
19 kwi 2025	1 AWG = 2.4323 RON	1 RON = 0.4111 AWG
20 kwi 2025	1 AWG = 2.4323 RON	1 RON = 0.4111 AWG
21 kwi 2025	1 AWG = 2.4323 RON	1 RON = 0.4111 AWG
22 kwi 2025	1 AWG = 2.4074 RON	1 RON = 0.4154 AWG
23 kwi 2025	1 AWG = 2.4228 RON	1 RON = 0.4128 AWG
24 kwi 2025	1 AWG = 2.4313 RON	1 RON = 0.4113 AWG
25 kwi 2025	1 AWG = 2.4305 RON	1 RON = 0.4114 AWG
26 kwi 2025	1 AWG = 2.4348 RON	1 RON = 0.4107 AWG
27 kwi 2025	1 AWG = 2.4348 RON	1 RON = 0.4107 AWG
28 kwi 2025	1 AWG = 2.4344 RON	1 RON = 0.4108 AWG
29 kwi 2025	1 AWG = 2.428 RON	1 RON = 0.4119 AWG
30 kwi 2025	1 AWG = 2.4277 RON	1 RON = 0.4119 AWG

May 2025

Data	AWG-RON	RON-AWG
01 maj 2025	1 AWG = 2.4408 RON	1 RON = 0.4097 AWG
02 maj 2025	1 AWG = 2.4357 RON	1 RON = 0.4106 AWG
03 maj 2025	1 AWG = 2.4476 RON	1 RON = 0.4086 AWG
04 maj 2025	1 AWG = 2.4476 RON	1 RON = 0.4086 AWG
05 maj 2025	1 AWG = 2.4386 RON	1 RON = 0.4101 AWG
06 maj 2025	1 AWG = 2.4829 RON	1 RON = 0.4028 AWG
07 maj 2025	1 AWG = 2.4941 RON	1 RON = 0.401 AWG
08 maj 2025	1 AWG = 2.5118 RON	1 RON = 0.3981 AWG
09 maj 2025	1 AWG = 2.5234 RON	1 RON = 0.3963 AWG
10 maj 2025	1 AWG = 2.5277 RON	1 RON = 0.3956 AWG
11 maj 2025	1 AWG = 2.5277 RON	1 RON = 0.3956 AWG
12 maj 2025	1 AWG = 2.5558 RON	1 RON = 0.3913 AWG
13 maj 2025	1 AWG = 2.5489 RON	1 RON = 0.3923 AWG
14 maj 2025	1 AWG = 2.5243 RON	1 RON = 0.3962 AWG
15 maj 2025	1 AWG = 2.5355 RON	1 RON = 0.3944 AWG
16 maj 2025	1 AWG = 2.5308 RON	1 RON = 0.3951 AWG
17 maj 2025	1 AWG = 2.5377 RON	1 RON = 0.3941 AWG
18 maj 2025	1 AWG = 2.5377 RON	1 RON = 0.3941 AWG
19 maj 2025	1 AWG = 2.4794 RON	1 RON = 0.4033 AWG
20 maj 2025	1 AWG = 2.5061 RON	1 RON = 0.399 AWG
21 maj 2025	1 AWG = 2.4831 RON	1 RON = 0.4027 AWG
22 maj 2025	1 AWG = 2.4853 RON	1 RON = 0.4024 AWG
23 maj 2025	1 AWG = 2.47 RON	1 RON = 0.4049 AWG
24 maj 2025	1 AWG = 2.4684 RON	1 RON = 0.4051 AWG
25 maj 2025	1 AWG = 2.4684 RON	1 RON = 0.4051 AWG
26 maj 2025	1 AWG = 2.4698 RON	1 RON = 0.4049 AWG
27 maj 2025	1 AWG = 2.4761 RON	1 RON = 0.4039 AWG
28 maj 2025	1 AWG = 2.4778 RON	1 RON = 0.4036 AWG
29 maj 2025	1 AWG = 2.4899 RON	1 RON = 0.4016 AWG
30 maj 2025	1 AWG = 2.4786 RON	1 RON = 0.4035 AWG
31 maj 2025	1 AWG = 2.473 RON	1 RON = 0.4044 AWG

Jun 2025

Data	AWG-RON	RON-AWG
01 cze 2025	1 AWG = 2.473 RON	1 RON = 0.4044 AWG
02 cze 2025	1 AWG = 2.4571 RON	1 RON = 0.407 AWG
03 cze 2025	1 AWG = 2.465 RON	1 RON = 0.4057 AWG
04 cze 2025	1 AWG = 2.4641 RON	1 RON = 0.4058 AWG
05 cze 2025	1 AWG = 2.4531 RON	1 RON = 0.4076 AWG
06 cze 2025	1 AWG = 2.4547 RON	1 RON = 0.4074 AWG
07 cze 2025	1 AWG = 2.4669 RON	1 RON = 0.4054 AWG
08 cze 2025	1 AWG = 2.4669 RON	1 RON = 0.4054 AWG
09 cze 2025	1 AWG = 2.4631 RON	1 RON = 0.406 AWG
10 cze 2025	1 AWG = 2.447 RON	1 RON = 0.4087 AWG
11 cze 2025	1 AWG = 2.4402 RON	1 RON = 0.4098 AWG
12 cze 2025	1 AWG = 2.4117 RON	1 RON = 0.4146 AWG
13 cze 2025	1 AWG = 2.4312 RON	1 RON = 0.4113 AWG
14 cze 2025	1 AWG = 2.4136 RON	1 RON = 0.4143 AWG

Informacje nt. kursów wymiany AWG-RON oraz RON-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości