> Kursy wymiany AWG-RSD oraz RSD-AWG – 2025

Kursy wymiany AWG-RSD oraz RSD-AWG – 2025

Kursy wymiany AWG-RSD oraz RSD-AWG

Sprawdź poniżej kurs wymiany AWG-RSD oraz RSD-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 61,75 RSD

1 RSD = 0,0162 AWG

1 rok 2 lata 3 lata

AWG na RSDRSD na AWG

Jan 2025

Data	AWG-RSD	RSD-AWG
01 sty 2025	1 AWG = 62.4583 RSD	1 RSD = 0.016 AWG
02 sty 2025	1 AWG = 62.9578 RSD	1 RSD = 0.0159 AWG
03 sty 2025	1 AWG = 63.0208 RSD	1 RSD = 0.0159 AWG
04 sty 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
05 sty 2025	1 AWG = 62.9457 RSD	1 RSD = 0.0159 AWG
06 sty 2025	1 AWG = 62.334 RSD	1 RSD = 0.016 AWG
07 sty 2025	1 AWG = 62.59 RSD	1 RSD = 0.016 AWG
08 sty 2025	1 AWG = 63.1012 RSD	1 RSD = 0.0158 AWG
09 sty 2025	1 AWG = 63.1517 RSD	1 RSD = 0.0158 AWG
10 sty 2025	1 AWG = 63.0213 RSD	1 RSD = 0.0159 AWG
11 sty 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
12 sty 2025	1 AWG = 63.3325 RSD	1 RSD = 0.0158 AWG
13 sty 2025	1 AWG = 63.7149 RSD	1 RSD = 0.0157 AWG
14 sty 2025	1 AWG = 63.3831 RSD	1 RSD = 0.0158 AWG
15 sty 2025	1 AWG = 63.1383 RSD	1 RSD = 0.0158 AWG
16 sty 2025	1 AWG = 63.164 RSD	1 RSD = 0.0158 AWG
17 sty 2025	1 AWG = 63.0962 RSD	1 RSD = 0.0158 AWG
18 sty 2025	1 AWG = 63.3478 RSD	1 RSD = 0.0158 AWG
19 sty 2025	1 AWG = 63.1276 RSD	1 RSD = 0.0158 AWG
20 sty 2025	1 AWG = 63.1094 RSD	1 RSD = 0.0158 AWG
21 sty 2025	1 AWG = 62.8372 RSD	1 RSD = 0.0159 AWG
22 sty 2025	1 AWG = 62.3322 RSD	1 RSD = 0.016 AWG
23 sty 2025	1 AWG = 62.4245 RSD	1 RSD = 0.016 AWG
24 sty 2025	1 AWG = 62.1061 RSD	1 RSD = 0.0161 AWG
25 sty 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
26 sty 2025	1 AWG = 61.8499 RSD	1 RSD = 0.0162 AWG
27 sty 2025	1 AWG = 61.8053 RSD	1 RSD = 0.0162 AWG
28 sty 2025	1 AWG = 62.4294 RSD	1 RSD = 0.016 AWG
29 sty 2025	1 AWG = 62.5511 RSD	1 RSD = 0.016 AWG
30 sty 2025	1 AWG = 62.5668 RSD	1 RSD = 0.016 AWG
31 sty 2025	1 AWG = 62.5875 RSD	1 RSD = 0.016 AWG

Feb 2025

Data	AWG-RSD	RSD-AWG
01 lut 2025	1 AWG = 62.7079 RSD	1 RSD = 0.0159 AWG
02 lut 2025	1 AWG = 62.7088 RSD	1 RSD = 0.0159 AWG
03 lut 2025	1 AWG = 63.2771 RSD	1 RSD = 0.0158 AWG
04 lut 2025	1 AWG = 62.9574 RSD	1 RSD = 0.0159 AWG
05 lut 2025	1 AWG = 62.4528 RSD	1 RSD = 0.016 AWG
06 lut 2025	1 AWG = 62.7178 RSD	1 RSD = 0.0159 AWG
07 lut 2025	1 AWG = 62.8042 RSD	1 RSD = 0.0159 AWG
08 lut 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
09 lut 2025	1 AWG = 62.835 RSD	1 RSD = 0.0159 AWG
10 lut 2025	1 AWG = 62.9561 RSD	1 RSD = 0.0159 AWG
11 lut 2025	1 AWG = 62.9817 RSD	1 RSD = 0.0159 AWG
12 lut 2025	1 AWG = 62.6671 RSD	1 RSD = 0.016 AWG
13 lut 2025	1 AWG = 62.6317 RSD	1 RSD = 0.016 AWG
14 lut 2025	1 AWG = 62.0272 RSD	1 RSD = 0.0161 AWG
15 lut 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
16 lut 2025	1 AWG = 61.9824 RSD	1 RSD = 0.0161 AWG
17 lut 2025	1 AWG = 62.1117 RSD	1 RSD = 0.0161 AWG
18 lut 2025	1 AWG = 62.2439 RSD	1 RSD = 0.0161 AWG
19 lut 2025	1 AWG = 62.3345 RSD	1 RSD = 0.016 AWG
20 lut 2025	1 AWG = 62.5642 RSD	1 RSD = 0.016 AWG
21 lut 2025	1 AWG = 62.0982 RSD	1 RSD = 0.0161 AWG
22 lut 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
23 lut 2025	1 AWG = 62.215 RSD	1 RSD = 0.0161 AWG
24 lut 2025	1 AWG = 62.2122 RSD	1 RSD = 0.0161 AWG
25 lut 2025	1 AWG = 61.9656 RSD	1 RSD = 0.0161 AWG
26 lut 2025	1 AWG = 62.0376 RSD	1 RSD = 0.0161 AWG
27 lut 2025	1 AWG = 62.0362 RSD	1 RSD = 0.0161 AWG
28 lut 2025	1 AWG = 62.5109 RSD	1 RSD = 0.016 AWG

Mar 2025

Data	AWG-RSD	RSD-AWG
01 mar 2025	1 AWG = 62.7171 RSD	1 RSD = 0.0159 AWG
02 mar 2025	1 AWG = 62.6993 RSD	1 RSD = 0.0159 AWG
03 mar 2025	1 AWG = 62.7124 RSD	1 RSD = 0.0159 AWG
04 mar 2025	1 AWG = 61.6078 RSD	1 RSD = 0.0162 AWG
05 mar 2025	1 AWG = 60.774 RSD	1 RSD = 0.0165 AWG
06 mar 2025	1 AWG = 60.1931 RSD	1 RSD = 0.0166 AWG
07 mar 2025	1 AWG = 59.9062 RSD	1 RSD = 0.0167 AWG
08 mar 2025	1 AWG = 59.9265 RSD	1 RSD = 0.0167 AWG
09 mar 2025	1 AWG = 60.0747 RSD	1 RSD = 0.0166 AWG
10 mar 2025	1 AWG = 60.0524 RSD	1 RSD = 0.0167 AWG
11 mar 2025	1 AWG = 59.9463 RSD	1 RSD = 0.0167 AWG
12 mar 2025	1 AWG = 59.6083 RSD	1 RSD = 0.0168 AWG
13 mar 2025	1 AWG = 59.9017 RSD	1 RSD = 0.0167 AWG
14 mar 2025	1 AWG = 59.9233 RSD	1 RSD = 0.0167 AWG
15 mar 2025	1 AWG = 59.617 RSD	1 RSD = 0.0168 AWG
16 mar 2025	1 AWG = 59.8468 RSD	1 RSD = 0.0167 AWG
17 mar 2025	1 AWG = 59.7683 RSD	1 RSD = 0.0167 AWG
18 mar 2025	1 AWG = 59.532 RSD	1 RSD = 0.0168 AWG
19 mar 2025	1 AWG = 59.5926 RSD	1 RSD = 0.0168 AWG
20 mar 2025	1 AWG = 59.7825 RSD	1 RSD = 0.0167 AWG
21 mar 2025	1 AWG = 60.0237 RSD	1 RSD = 0.0167 AWG
22 mar 2025	1 AWG = 59.7806 RSD	1 RSD = 0.0167 AWG
23 mar 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
24 mar 2025	1 AWG = 60.1137 RSD	1 RSD = 0.0166 AWG
25 mar 2025	1 AWG = 60.3188 RSD	1 RSD = 0.0166 AWG
26 mar 2025	1 AWG = 60.2852 RSD	1 RSD = 0.0166 AWG
27 mar 2025	1 AWG = 60.3267 RSD	1 RSD = 0.0166 AWG
28 mar 2025	1 AWG = 60.468 RSD	1 RSD = 0.0165 AWG
29 mar 2025	1 AWG = 60.1123 RSD	1 RSD = 0.0166 AWG
30 mar 2025	1 AWG = 60.0204 RSD	1 RSD = 0.0167 AWG
31 mar 2025	1 AWG = 60.0779 RSD	1 RSD = 0.0166 AWG

Apr 2025

Data	AWG-RSD	RSD-AWG
01 kwi 2025	1 AWG = 60.1737 RSD	1 RSD = 0.0166 AWG
02 kwi 2025	1 AWG = 60.1774 RSD	1 RSD = 0.0166 AWG
03 kwi 2025	1 AWG = 59.8163 RSD	1 RSD = 0.0167 AWG
04 kwi 2025	1 AWG = 58.8233 RSD	1 RSD = 0.017 AWG

Informacje nt. kursów wymiany AWG-RSD oraz RSD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości