currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-RSD oraz RSD-AWG – 2025

Kursy wymiany AWG-RSD oraz RSD-AWG – 2025

Kursy wymiany AWG-RSD oraz RSD-AWG

Sprawdź poniżej kurs wymiany AWG-RSD oraz RSD-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 59,975 RSD
1 RSD = 0,0167 AWG

Jan 2025

DataAWG-RSDRSD-AWG
01 sty 2025 1 AWG = 62.4583 RSD 1 RSD = 0.016 AWG
02 sty 2025 1 AWG = 62.9578 RSD 1 RSD = 0.0159 AWG
03 sty 2025 1 AWG = 63.0208 RSD 1 RSD = 0.0159 AWG
04 sty 2025 1 AWG = 62.9457 RSD 1 RSD = 0.0159 AWG
05 sty 2025 1 AWG = 62.9457 RSD 1 RSD = 0.0159 AWG
06 sty 2025 1 AWG = 62.334 RSD 1 RSD = 0.016 AWG
07 sty 2025 1 AWG = 62.59 RSD 1 RSD = 0.016 AWG
08 sty 2025 1 AWG = 63.1012 RSD 1 RSD = 0.0158 AWG
09 sty 2025 1 AWG = 63.1517 RSD 1 RSD = 0.0158 AWG
10 sty 2025 1 AWG = 63.0213 RSD 1 RSD = 0.0159 AWG
11 sty 2025 1 AWG = 63.3325 RSD 1 RSD = 0.0158 AWG
12 sty 2025 1 AWG = 63.3325 RSD 1 RSD = 0.0158 AWG
13 sty 2025 1 AWG = 63.7149 RSD 1 RSD = 0.0157 AWG
14 sty 2025 1 AWG = 63.3831 RSD 1 RSD = 0.0158 AWG
15 sty 2025 1 AWG = 63.1383 RSD 1 RSD = 0.0158 AWG
16 sty 2025 1 AWG = 63.164 RSD 1 RSD = 0.0158 AWG
17 sty 2025 1 AWG = 63.0962 RSD 1 RSD = 0.0158 AWG
18 sty 2025 1 AWG = 63.3478 RSD 1 RSD = 0.0158 AWG
19 sty 2025 1 AWG = 63.1276 RSD 1 RSD = 0.0158 AWG
20 sty 2025 1 AWG = 63.1094 RSD 1 RSD = 0.0158 AWG
21 sty 2025 1 AWG = 62.8372 RSD 1 RSD = 0.0159 AWG
22 sty 2025 1 AWG = 62.3322 RSD 1 RSD = 0.016 AWG
23 sty 2025 1 AWG = 62.4245 RSD 1 RSD = 0.016 AWG
24 sty 2025 1 AWG = 62.1061 RSD 1 RSD = 0.0161 AWG
25 sty 2025 1 AWG = 61.8499 RSD 1 RSD = 0.0162 AWG
26 sty 2025 1 AWG = 61.8499 RSD 1 RSD = 0.0162 AWG
27 sty 2025 1 AWG = 61.8053 RSD 1 RSD = 0.0162 AWG
28 sty 2025 1 AWG = 62.4294 RSD 1 RSD = 0.016 AWG
29 sty 2025 1 AWG = 62.5511 RSD 1 RSD = 0.016 AWG
30 sty 2025 1 AWG = 62.5668 RSD 1 RSD = 0.016 AWG
31 sty 2025 1 AWG = 62.5875 RSD 1 RSD = 0.016 AWG

Feb 2025

DataAWG-RSDRSD-AWG
01 lut 2025 1 AWG = 62.7079 RSD 1 RSD = 0.0159 AWG
02 lut 2025 1 AWG = 62.7088 RSD 1 RSD = 0.0159 AWG
03 lut 2025 1 AWG = 63.2771 RSD 1 RSD = 0.0158 AWG
04 lut 2025 1 AWG = 62.9574 RSD 1 RSD = 0.0159 AWG
05 lut 2025 1 AWG = 62.4528 RSD 1 RSD = 0.016 AWG
06 lut 2025 1 AWG = 62.7178 RSD 1 RSD = 0.0159 AWG
07 lut 2025 1 AWG = 62.8042 RSD 1 RSD = 0.0159 AWG
08 lut 2025 1 AWG = 62.835 RSD 1 RSD = 0.0159 AWG
09 lut 2025 1 AWG = 62.835 RSD 1 RSD = 0.0159 AWG
10 lut 2025 1 AWG = 62.9561 RSD 1 RSD = 0.0159 AWG
11 lut 2025 1 AWG = 62.9817 RSD 1 RSD = 0.0159 AWG
12 lut 2025 1 AWG = 62.6671 RSD 1 RSD = 0.016 AWG
13 lut 2025 1 AWG = 62.6317 RSD 1 RSD = 0.016 AWG
14 lut 2025 1 AWG = 62.0272 RSD 1 RSD = 0.0161 AWG
15 lut 2025 1 AWG = 61.9824 RSD 1 RSD = 0.0161 AWG
16 lut 2025 1 AWG = 61.9824 RSD 1 RSD = 0.0161 AWG
17 lut 2025 1 AWG = 62.1117 RSD 1 RSD = 0.0161 AWG
18 lut 2025 1 AWG = 62.2439 RSD 1 RSD = 0.0161 AWG
19 lut 2025 1 AWG = 62.3345 RSD 1 RSD = 0.016 AWG
20 lut 2025 1 AWG = 62.5642 RSD 1 RSD = 0.016 AWG
21 lut 2025 1 AWG = 62.0982 RSD 1 RSD = 0.0161 AWG
22 lut 2025 1 AWG = 62.215 RSD 1 RSD = 0.0161 AWG
23 lut 2025 1 AWG = 62.215 RSD 1 RSD = 0.0161 AWG
24 lut 2025 1 AWG = 62.2122 RSD 1 RSD = 0.0161 AWG
25 lut 2025 1 AWG = 61.9656 RSD 1 RSD = 0.0161 AWG
26 lut 2025 1 AWG = 62.0376 RSD 1 RSD = 0.0161 AWG
27 lut 2025 1 AWG = 62.0362 RSD 1 RSD = 0.0161 AWG
28 lut 2025 1 AWG = 62.5109 RSD 1 RSD = 0.016 AWG

Mar 2025

DataAWG-RSDRSD-AWG
01 mar 2025 1 AWG = 62.7171 RSD 1 RSD = 0.0159 AWG
02 mar 2025 1 AWG = 62.6993 RSD 1 RSD = 0.0159 AWG
03 mar 2025 1 AWG = 62.7124 RSD 1 RSD = 0.0159 AWG
04 mar 2025 1 AWG = 61.6078 RSD 1 RSD = 0.0162 AWG
05 mar 2025 1 AWG = 60.774 RSD 1 RSD = 0.0165 AWG
06 mar 2025 1 AWG = 60.1931 RSD 1 RSD = 0.0166 AWG
07 mar 2025 1 AWG = 59.9062 RSD 1 RSD = 0.0167 AWG
08 mar 2025 1 AWG = 59.9265 RSD 1 RSD = 0.0167 AWG
09 mar 2025 1 AWG = 60.0747 RSD 1 RSD = 0.0166 AWG
10 mar 2025 1 AWG = 60.0524 RSD 1 RSD = 0.0167 AWG
11 mar 2025 1 AWG = 59.9463 RSD 1 RSD = 0.0167 AWG
12 mar 2025 1 AWG = 59.6083 RSD 1 RSD = 0.0168 AWG
13 mar 2025 1 AWG = 59.9017 RSD 1 RSD = 0.0167 AWG
14 mar 2025 1 AWG = 59.9233 RSD 1 RSD = 0.0167 AWG
15 mar 2025 1 AWG = 59.617 RSD 1 RSD = 0.0168 AWG
16 mar 2025 1 AWG = 59.8468 RSD 1 RSD = 0.0167 AWG
17 mar 2025 1 AWG = 59.7683 RSD 1 RSD = 0.0167 AWG
18 mar 2025 1 AWG = 59.532 RSD 1 RSD = 0.0168 AWG
19 mar 2025 1 AWG = 59.5926 RSD 1 RSD = 0.0168 AWG
20 mar 2025 1 AWG = 59.7825 RSD 1 RSD = 0.0167 AWG
21 mar 2025 1 AWG = 60.0237 RSD 1 RSD = 0.0167 AWG
22 mar 2025 1 AWG = 59.7806 RSD 1 RSD = 0.0167 AWG
23 mar 2025 1 AWG = 60.1137 RSD 1 RSD = 0.0166 AWG
24 mar 2025 1 AWG = 60.1137 RSD 1 RSD = 0.0166 AWG
25 mar 2025 1 AWG = 60.3188 RSD 1 RSD = 0.0166 AWG
26 mar 2025 1 AWG = 60.2852 RSD 1 RSD = 0.0166 AWG
27 mar 2025 1 AWG = 60.3267 RSD 1 RSD = 0.0166 AWG
28 mar 2025 1 AWG = 60.468 RSD 1 RSD = 0.0165 AWG
29 mar 2025 1 AWG = 60.1123 RSD 1 RSD = 0.0166 AWG
30 mar 2025 1 AWG = 60.0204 RSD 1 RSD = 0.0167 AWG
31 mar 2025 1 AWG = 60.0779 RSD 1 RSD = 0.0166 AWG

Apr 2025

DataAWG-RSDRSD-AWG
01 kwi 2025 1 AWG = 60.1737 RSD 1 RSD = 0.0166 AWG
02 kwi 2025 1 AWG = 60.1774 RSD 1 RSD = 0.0166 AWG
03 kwi 2025 1 AWG = 59.8163 RSD 1 RSD = 0.0167 AWG
04 kwi 2025 1 AWG = 58.8233 RSD 1 RSD = 0.017 AWG
05 kwi 2025 1 AWG = 59.3691 RSD 1 RSD = 0.0168 AWG
06 kwi 2025 1 AWG = 59.3691 RSD 1 RSD = 0.0168 AWG
07 kwi 2025 1 AWG = 59.3556 RSD 1 RSD = 0.0168 AWG
08 kwi 2025 1 AWG = 59.5313 RSD 1 RSD = 0.0168 AWG
09 kwi 2025 1 AWG = 58.8981 RSD 1 RSD = 0.017 AWG
10 kwi 2025 1 AWG = 58.9527 RSD 1 RSD = 0.017 AWG
11 kwi 2025 1 AWG = 58.0573 RSD 1 RSD = 0.0172 AWG
12 kwi 2025 1 AWG = 57.3234 RSD 1 RSD = 0.0174 AWG
13 kwi 2025 1 AWG = 57.3556 RSD 1 RSD = 0.0174 AWG
14 kwi 2025 1 AWG = 57.3556 RSD 1 RSD = 0.0174 AWG
15 kwi 2025 1 AWG = 57.3901 RSD 1 RSD = 0.0174 AWG
16 kwi 2025 1 AWG = 57.6064 RSD 1 RSD = 0.0174 AWG
17 kwi 2025 1 AWG = 57.219 RSD 1 RSD = 0.0175 AWG
18 kwi 2025 1 AWG = 57.2985 RSD 1 RSD = 0.0175 AWG
19 kwi 2025 1 AWG = 57.2985 RSD 1 RSD = 0.0175 AWG
20 kwi 2025 1 AWG = 57.2985 RSD 1 RSD = 0.0175 AWG
21 kwi 2025 1 AWG = 57.2985 RSD 1 RSD = 0.0175 AWG
22 kwi 2025 1 AWG = 56.6912 RSD 1 RSD = 0.0176 AWG
23 kwi 2025 1 AWG = 57.1216 RSD 1 RSD = 0.0175 AWG
24 kwi 2025 1 AWG = 57.1867 RSD 1 RSD = 0.0175 AWG
25 kwi 2025 1 AWG = 57.2794 RSD 1 RSD = 0.0175 AWG
26 kwi 2025 1 AWG = 57.4655 RSD 1 RSD = 0.0174 AWG
27 kwi 2025 1 AWG = 57.4655 RSD 1 RSD = 0.0174 AWG
28 kwi 2025 1 AWG = 57.3839 RSD 1 RSD = 0.0174 AWG
29 kwi 2025 1 AWG = 57.1272 RSD 1 RSD = 0.0175 AWG
30 kwi 2025 1 AWG = 57.2117 RSD 1 RSD = 0.0175 AWG

May 2025

DataAWG-RSDRSD-AWG
01 maj 2025 1 AWG = 57.4704 RSD 1 RSD = 0.0174 AWG
02 maj 2025 1 AWG = 57.395 RSD 1 RSD = 0.0174 AWG
03 maj 2025 1 AWG = 57.5975 RSD 1 RSD = 0.0174 AWG
04 maj 2025 1 AWG = 57.5975 RSD 1 RSD = 0.0174 AWG
05 maj 2025 1 AWG = 57.3388 RSD 1 RSD = 0.0174 AWG
06 maj 2025 1 AWG = 57.413 RSD 1 RSD = 0.0174 AWG
07 maj 2025 1 AWG = 57.2969 RSD 1 RSD = 0.0175 AWG
08 maj 2025 1 AWG = 57.5552 RSD 1 RSD = 0.0174 AWG
09 maj 2025 1 AWG = 57.7994 RSD 1 RSD = 0.0173 AWG
10 maj 2025 1 AWG = 57.8797 RSD 1 RSD = 0.0173 AWG
11 maj 2025 1 AWG = 57.8797 RSD 1 RSD = 0.0173 AWG
12 maj 2025 1 AWG = 58.6605 RSD 1 RSD = 0.017 AWG
13 maj 2025 1 AWG = 58.538 RSD 1 RSD = 0.0171 AWG
14 maj 2025 1 AWG = 57.9715 RSD 1 RSD = 0.0172 AWG
15 maj 2025 1 AWG = 58.1971 RSD 1 RSD = 0.0172 AWG
16 maj 2025 1 AWG = 58.1249 RSD 1 RSD = 0.0172 AWG
17 maj 2025 1 AWG = 58.259 RSD 1 RSD = 0.0172 AWG
18 maj 2025 1 AWG = 58.259 RSD 1 RSD = 0.0172 AWG
19 maj 2025 1 AWG = 57.6766 RSD 1 RSD = 0.0173 AWG
20 maj 2025 1 AWG = 57.8134 RSD 1 RSD = 0.0173 AWG
21 maj 2025 1 AWG = 57.3615 RSD 1 RSD = 0.0174 AWG
22 maj 2025 1 AWG = 57.6048 RSD 1 RSD = 0.0174 AWG
23 maj 2025 1 AWG = 57.3586 RSD 1 RSD = 0.0174 AWG
24 maj 2025 1 AWG = 57.2433 RSD 1 RSD = 0.0175 AWG
25 maj 2025 1 AWG = 57.2433 RSD 1 RSD = 0.0175 AWG
26 maj 2025 1 AWG = 57.184 RSD 1 RSD = 0.0175 AWG
27 maj 2025 1 AWG = 57.3609 RSD 1 RSD = 0.0174 AWG
28 maj 2025 1 AWG = 57.4595 RSD 1 RSD = 0.0174 AWG
29 maj 2025 1 AWG = 57.6989 RSD 1 RSD = 0.0173 AWG
30 maj 2025 1 AWG = 57.3924 RSD 1 RSD = 0.0174 AWG
31 maj 2025 1 AWG = 57.5961 RSD 1 RSD = 0.0174 AWG

Jun 2025

DataAWG-RSDRSD-AWG
01 cze 2025 1 AWG = 57.5961 RSD 1 RSD = 0.0174 AWG
02 cze 2025 1 AWG = 56.9949 RSD 1 RSD = 0.0175 AWG
03 cze 2025 1 AWG = 57.1308 RSD 1 RSD = 0.0175 AWG
04 cze 2025 1 AWG = 57.1325 RSD 1 RSD = 0.0175 AWG
05 cze 2025 1 AWG = 56.8966 RSD 1 RSD = 0.0176 AWG
06 cze 2025 1 AWG = 56.9728 RSD 1 RSD = 0.0176 AWG
07 cze 2025 1 AWG = 57.2644 RSD 1 RSD = 0.0175 AWG
08 cze 2025 1 AWG = 57.2644 RSD 1 RSD = 0.0175 AWG
09 cze 2025 1 AWG = 57.2481 RSD 1 RSD = 0.0175 AWG
10 cze 2025 1 AWG = 56.9828 RSD 1 RSD = 0.0175 AWG
11 cze 2025 1 AWG = 56.8965 RSD 1 RSD = 0.0176 AWG
12 cze 2025 1 AWG = 56.2069 RSD 1 RSD = 0.0178 AWG
13 cze 2025 1 AWG = 56.6311 RSD 1 RSD = 0.0177 AWG

Informacje nt. kursów wymiany AWG-RSD oraz RSD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats