currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-RSD oraz RSD-AWG – 2026

Kursy wymiany AWG-RSD oraz RSD-AWG – 2026

Kursy wymiany AWG-RSD oraz RSD-AWG

Sprawdź poniżej kurs wymiany AWG-RSD oraz RSD-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AWG = 55,753 RSD
1 RSD = 0,0179 AWG

Jan 2026

DataAWG-RSDRSD-AWG
01 sty 2026 1 AWG = 55.4562 RSD 1 RSD = 0.018 AWG
02 sty 2026 1 AWG = 55.5051 RSD 1 RSD = 0.018 AWG
03 sty 2026 1 AWG = 55.5146 RSD 1 RSD = 0.018 AWG
04 sty 2026 1 AWG = 55.5146 RSD 1 RSD = 0.018 AWG
05 sty 2026 1 AWG = 55.7302 RSD 1 RSD = 0.0179 AWG
06 sty 2026 1 AWG = 55.6702 RSD 1 RSD = 0.018 AWG
07 sty 2026 1 AWG = 55.706 RSD 1 RSD = 0.018 AWG
08 sty 2026 1 AWG = 55.8161 RSD 1 RSD = 0.0179 AWG
09 sty 2026 1 AWG = 55.9384 RSD 1 RSD = 0.0179 AWG
10 sty 2026 1 AWG = 56.6924 RSD 1 RSD = 0.0176 AWG
11 sty 2026 1 AWG = 56.617 RSD 1 RSD = 0.0177 AWG
12 sty 2026 1 AWG = 56.3948 RSD 1 RSD = 0.0177 AWG
13 sty 2026 1 AWG = 55.9384 RSD 1 RSD = 0.0179 AWG
14 sty 2026 1 AWG = 55.8729 RSD 1 RSD = 0.0179 AWG
15 sty 2026 1 AWG = 56.0678 RSD 1 RSD = 0.0178 AWG
16 sty 2026 1 AWG = 56.0499 RSD 1 RSD = 0.0178 AWG
17 sty 2026 1 AWG = 56.1707 RSD 1 RSD = 0.0178 AWG
18 sty 2026 1 AWG = 56.1707 RSD 1 RSD = 0.0178 AWG
19 sty 2026 1 AWG = 56.0739 RSD 1 RSD = 0.0178 AWG
20 sty 2026 1 AWG = 55.5905 RSD 1 RSD = 0.018 AWG
21 sty 2026 1 AWG = 55.6033 RSD 1 RSD = 0.018 AWG
22 sty 2026 1 AWG = 55.7128 RSD 1 RSD = 0.0179 AWG
23 sty 2026 1 AWG = 55.5183 RSD 1 RSD = 0.018 AWG
24 sty 2026 1 AWG = 55.094 RSD 1 RSD = 0.0182 AWG
25 sty 2026 1 AWG = 55.094 RSD 1 RSD = 0.0182 AWG
26 sty 2026 1 AWG = 55.0143 RSD 1 RSD = 0.0182 AWG
27 sty 2026 1 AWG = 54.7478 RSD 1 RSD = 0.0183 AWG
28 sty 2026 1 AWG = 54.3933 RSD 1 RSD = 0.0184 AWG
29 sty 2026 1 AWG = 54.5438 RSD 1 RSD = 0.0183 AWG
30 sty 2026 1 AWG = 54.7117 RSD 1 RSD = 0.0183 AWG
31 sty 2026 1 AWG = 54.8106 RSD 1 RSD = 0.0182 AWG

Feb 2026

DataAWG-RSDRSD-AWG
01 lut 2026 1 AWG = 54.9426 RSD 1 RSD = 0.0182 AWG
02 lut 2026 1 AWG = 54.9387 RSD 1 RSD = 0.0182 AWG
03 lut 2026 1 AWG = 55.3383 RSD 1 RSD = 0.0181 AWG
04 lut 2026 1 AWG = 55.0935 RSD 1 RSD = 0.0182 AWG
05 lut 2026 1 AWG = 55.2378 RSD 1 RSD = 0.0181 AWG
06 lut 2026 1 AWG = 55.3045 RSD 1 RSD = 0.0181 AWG
07 lut 2026 1 AWG = 55.2305 RSD 1 RSD = 0.0181 AWG
08 lut 2026 1 AWG = 55.0727 RSD 1 RSD = 0.0182 AWG
09 lut 2026 1 AWG = 54.8311 RSD 1 RSD = 0.0182 AWG
10 lut 2026 1 AWG = 54.8261 RSD 1 RSD = 0.0182 AWG
11 lut 2026 1 AWG = 54.7157 RSD 1 RSD = 0.0183 AWG
12 lut 2026 1 AWG = 54.9223 RSD 1 RSD = 0.0182 AWG
13 lut 2026 1 AWG = 54.8868 RSD 1 RSD = 0.0182 AWG
14 lut 2026 1 AWG = 54.9495 RSD 1 RSD = 0.0182 AWG
15 lut 2026 1 AWG = 54.9495 RSD 1 RSD = 0.0182 AWG
16 lut 2026 1 AWG = 55.049 RSD 1 RSD = 0.0182 AWG
17 lut 2026 1 AWG = 55.1522 RSD 1 RSD = 0.0181 AWG
18 lut 2026 1 AWG = 55.0318 RSD 1 RSD = 0.0182 AWG
19 lut 2026 1 AWG = 55.3237 RSD 1 RSD = 0.0181 AWG
20 lut 2026 1 AWG = 55.445 RSD 1 RSD = 0.018 AWG
21 lut 2026 1 AWG = 55.313 RSD 1 RSD = 0.0181 AWG
22 lut 2026 1 AWG = 55.313 RSD 1 RSD = 0.0181 AWG
23 lut 2026 1 AWG = 55.3894 RSD 1 RSD = 0.0181 AWG
24 lut 2026 1 AWG = 55.4045 RSD 1 RSD = 0.018 AWG
25 lut 2026 1 AWG = 55.326 RSD 1 RSD = 0.0181 AWG
26 lut 2026 1 AWG = 55.2094 RSD 1 RSD = 0.0181 AWG
27 lut 2026 1 AWG = 55.367 RSD 1 RSD = 0.0181 AWG
28 lut 2026 1 AWG = 55.3262 RSD 1 RSD = 0.0181 AWG

Mar 2026

DataAWG-RSDRSD-AWG
01 mar 2026 1 AWG = 55.3262 RSD 1 RSD = 0.0181 AWG
02 mar 2026 1 AWG = 55.7888 RSD 1 RSD = 0.0179 AWG
03 mar 2026 1 AWG = 56.1021 RSD 1 RSD = 0.0178 AWG
04 mar 2026 1 AWG = 56.0108 RSD 1 RSD = 0.0179 AWG
05 mar 2026 1 AWG = 56.0616 RSD 1 RSD = 0.0178 AWG
06 mar 2026 1 AWG = 56.3024 RSD 1 RSD = 0.0178 AWG
07 mar 2026 1 AWG = 56.098 RSD 1 RSD = 0.0178 AWG
08 mar 2026 1 AWG = 56.098 RSD 1 RSD = 0.0178 AWG
09 mar 2026 1 AWG = 56.4133 RSD 1 RSD = 0.0177 AWG
10 mar 2026 1 AWG = 55.9789 RSD 1 RSD = 0.0179 AWG
11 mar 2026 1 AWG = 56.2589 RSD 1 RSD = 0.0178 AWG
12 mar 2026 1 AWG = 56.4483 RSD 1 RSD = 0.0177 AWG
13 mar 2026 1 AWG = 56.8683 RSD 1 RSD = 0.0176 AWG
14 mar 2026 1 AWG = 56.8513 RSD 1 RSD = 0.0176 AWG
15 mar 2026 1 AWG = 56.8513 RSD 1 RSD = 0.0176 AWG
16 mar 2026 1 AWG = 56.8122 RSD 1 RSD = 0.0176 AWG
17 mar 2026 1 AWG = 56.5703 RSD 1 RSD = 0.0177 AWG
18 mar 2026 1 AWG = 56.5748 RSD 1 RSD = 0.0177 AWG
19 mar 2026 1 AWG = 56.7904 RSD 1 RSD = 0.0176 AWG
20 mar 2026 1 AWG = 56.3523 RSD 1 RSD = 0.0177 AWG
21 mar 2026 1 AWG = 56.2132 RSD 1 RSD = 0.0178 AWG
22 mar 2026 1 AWG = 56.2132 RSD 1 RSD = 0.0178 AWG
23 mar 2026 1 AWG = 56.3279 RSD 1 RSD = 0.0178 AWG
24 mar 2026 1 AWG = 56.3284 RSD 1 RSD = 0.0178 AWG
25 mar 2026 1 AWG = 56.1926 RSD 1 RSD = 0.0178 AWG
26 mar 2026 1 AWG = 56.5021 RSD 1 RSD = 0.0177 AWG
27 mar 2026 1 AWG = 56.5768 RSD 1 RSD = 0.0177 AWG
28 mar 2026 1 AWG = 56.5656 RSD 1 RSD = 0.0177 AWG
29 mar 2026 1 AWG = 56.4915 RSD 1 RSD = 0.0177 AWG
30 mar 2026 1 AWG = 56.7606 RSD 1 RSD = 0.0176 AWG
31 mar 2026 1 AWG = 56.6712 RSD 1 RSD = 0.0176 AWG

Apr 2026

DataAWG-RSDRSD-AWG
01 kwi 2026 1 AWG = 56.1488 RSD 1 RSD = 0.0178 AWG
02 kwi 2026 1 AWG = 56.5687 RSD 1 RSD = 0.0177 AWG
03 kwi 2026 1 AWG = 56.5402 RSD 1 RSD = 0.0177 AWG
04 kwi 2026 1 AWG = 56.6042 RSD 1 RSD = 0.0177 AWG
05 kwi 2026 1 AWG = 56.6042 RSD 1 RSD = 0.0177 AWG
06 kwi 2026 1 AWG = 56.558 RSD 1 RSD = 0.0177 AWG
07 kwi 2026 1 AWG = 56.395 RSD 1 RSD = 0.0177 AWG
08 kwi 2026 1 AWG = 55.6344 RSD 1 RSD = 0.018 AWG
09 kwi 2026 1 AWG = 55.8155 RSD 1 RSD = 0.0179 AWG
10 kwi 2026 1 AWG = 55.6308 RSD 1 RSD = 0.018 AWG
11 kwi 2026 1 AWG = 55.5863 RSD 1 RSD = 0.018 AWG
12 kwi 2026 1 AWG = 55.5863 RSD 1 RSD = 0.018 AWG
13 kwi 2026 1 AWG = 55.7739 RSD 1 RSD = 0.0179 AWG
14 kwi 2026 1 AWG = 55.2366 RSD 1 RSD = 0.0181 AWG
15 kwi 2026 1 AWG = 55.5276 RSD 1 RSD = 0.018 AWG
16 kwi 2026 1 AWG = 55.4208 RSD 1 RSD = 0.018 AWG
17 kwi 2026 1 AWG = 55.2855 RSD 1 RSD = 0.0181 AWG
18 kwi 2026 1 AWG = 55.3308 RSD 1 RSD = 0.0181 AWG
19 kwi 2026 1 AWG = 55.3308 RSD 1 RSD = 0.0181 AWG
20 kwi 2026 1 AWG = 55.3493 RSD 1 RSD = 0.0181 AWG
21 kwi 2026 1 AWG = 55.4289 RSD 1 RSD = 0.018 AWG
22 kwi 2026 1 AWG = 55.4713 RSD 1 RSD = 0.018 AWG
23 kwi 2026 1 AWG = 55.685 RSD 1 RSD = 0.018 AWG
24 kwi 2026 1 AWG = 55.6403 RSD 1 RSD = 0.018 AWG
25 kwi 2026 1 AWG = 55.648 RSD 1 RSD = 0.018 AWG
26 kwi 2026 1 AWG = 55.648 RSD 1 RSD = 0.018 AWG
27 kwi 2026 1 AWG = 55.5128 RSD 1 RSD = 0.018 AWG
28 kwi 2026 1 AWG = 55.7414 RSD 1 RSD = 0.0179 AWG
29 kwi 2026 1 AWG = 55.6941 RSD 1 RSD = 0.018 AWG
30 kwi 2026 1 AWG = 55.5778 RSD 1 RSD = 0.018 AWG

May 2026

DataAWG-RSDRSD-AWG
01 maj 2026 1 AWG = 55.5643 RSD 1 RSD = 0.018 AWG
02 maj 2026 1 AWG = 55.6148 RSD 1 RSD = 0.018 AWG
03 maj 2026 1 AWG = 55.6148 RSD 1 RSD = 0.018 AWG
04 maj 2026 1 AWG = 55.7717 RSD 1 RSD = 0.0179 AWG
05 maj 2026 1 AWG = 55.7048 RSD 1 RSD = 0.018 AWG
06 maj 2026 1 AWG = 55.3383 RSD 1 RSD = 0.0181 AWG
07 maj 2026 1 AWG = 55.3916 RSD 1 RSD = 0.0181 AWG
08 maj 2026 1 AWG = 55.44 RSD 1 RSD = 0.018 AWG
09 maj 2026 1 AWG = 55.2034 RSD 1 RSD = 0.0181 AWG
10 maj 2026 1 AWG = 55.2034 RSD 1 RSD = 0.0181 AWG
11 maj 2026 1 AWG = 55.3187 RSD 1 RSD = 0.0181 AWG
12 maj 2026 1 AWG = 55.535 RSD 1 RSD = 0.018 AWG
13 maj 2026 1 AWG = 55.5945 RSD 1 RSD = 0.018 AWG
14 maj 2026 1 AWG = 55.6697 RSD 1 RSD = 0.018 AWG
15 maj 2026 1 AWG = 56.0039 RSD 1 RSD = 0.0179 AWG
16 maj 2026 1 AWG = 56.0542 RSD 1 RSD = 0.0178 AWG
17 maj 2026 1 AWG = 56.0542 RSD 1 RSD = 0.0178 AWG
18 maj 2026 1 AWG = 56.0033 RSD 1 RSD = 0.0179 AWG
19 maj 2026 1 AWG = 56.1361 RSD 1 RSD = 0.0178 AWG
20 maj 2026 1 AWG = 56.1509 RSD 1 RSD = 0.0178 AWG
21 maj 2026 1 AWG = 56.1659 RSD 1 RSD = 0.0178 AWG
22 maj 2026 1 AWG = 56.2226 RSD 1 RSD = 0.0178 AWG
23 maj 2026 1 AWG = 56.1848 RSD 1 RSD = 0.0178 AWG
24 maj 2026 1 AWG = 56.1848 RSD 1 RSD = 0.0178 AWG
25 maj 2026 1 AWG = 56.0383 RSD 1 RSD = 0.0178 AWG
26 maj 2026 1 AWG = 56.0449 RSD 1 RSD = 0.0178 AWG
27 maj 2026 1 AWG = 56.0194 RSD 1 RSD = 0.0179 AWG
28 maj 2026 1 AWG = 56.1912 RSD 1 RSD = 0.0178 AWG
29 maj 2026 1 AWG = 55.9462 RSD 1 RSD = 0.0179 AWG
30 maj 2026 1 AWG = 55.9339 RSD 1 RSD = 0.0179 AWG
31 maj 2026 1 AWG = 55.9339 RSD 1 RSD = 0.0179 AWG

Jun 2026

DataAWG-RSDRSD-AWG
01 cze 2026 1 AWG = 56.0272 RSD 1 RSD = 0.0178 AWG
02 cze 2026 1 AWG = 55.9678 RSD 1 RSD = 0.0179 AWG

Informacje nt. kursów wymiany AWG-RSD oraz RSD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats