currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-RUB oraz RUB-AWG – 2025

Kursy wymiany AWG-RUB oraz RUB-AWG – 2025

Kursy wymiany AWG-RUB oraz RUB-AWG

Sprawdź poniżej kurs wymiany AWG-RUB oraz RUB-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 49,0239 RUB
1 RUB = 0,0204 AWG

Jan 2025

DataAWG-RUBRUB-AWG
01 sty 2025 1 AWG = 61.3878 RUB 1 RUB = 0.0163 AWG
02 sty 2025 1 AWG = 62.4991 RUB 1 RUB = 0.016 AWG
03 sty 2025 1 AWG = 61.4433 RUB 1 RUB = 0.0163 AWG
04 sty 2025 1 AWG = 61.2644 RUB 1 RUB = 0.0163 AWG
05 sty 2025 1 AWG = 61.2644 RUB 1 RUB = 0.0163 AWG
06 sty 2025 1 AWG = 60.0555 RUB 1 RUB = 0.0167 AWG
07 sty 2025 1 AWG = 59.4401 RUB 1 RUB = 0.0168 AWG
08 sty 2025 1 AWG = 58.3074 RUB 1 RUB = 0.0172 AWG
09 sty 2025 1 AWG = 56.9445 RUB 1 RUB = 0.0176 AWG
10 sty 2025 1 AWG = 56.448 RUB 1 RUB = 0.0177 AWG
11 sty 2025 1 AWG = 56.3884 RUB 1 RUB = 0.0177 AWG
12 sty 2025 1 AWG = 56.3884 RUB 1 RUB = 0.0177 AWG
13 sty 2025 1 AWG = 57.0837 RUB 1 RUB = 0.0175 AWG
14 sty 2025 1 AWG = 57.2805 RUB 1 RUB = 0.0175 AWG
15 sty 2025 1 AWG = 57.023 RUB 1 RUB = 0.0175 AWG
16 sty 2025 1 AWG = 56.8527 RUB 1 RUB = 0.0176 AWG
17 sty 2025 1 AWG = 56.7687 RUB 1 RUB = 0.0176 AWG
18 sty 2025 1 AWG = 56.7467 RUB 1 RUB = 0.0176 AWG
19 sty 2025 1 AWG = 56.9275 RUB 1 RUB = 0.0176 AWG
20 sty 2025 1 AWG = 56.9204 RUB 1 RUB = 0.0176 AWG
21 sty 2025 1 AWG = 55.3197 RUB 1 RUB = 0.0181 AWG
22 sty 2025 1 AWG = 54.8529 RUB 1 RUB = 0.0182 AWG
23 sty 2025 1 AWG = 54.9954 RUB 1 RUB = 0.0182 AWG
24 sty 2025 1 AWG = 54.4966 RUB 1 RUB = 0.0183 AWG
25 sty 2025 1 AWG = 54.2088 RUB 1 RUB = 0.0184 AWG
26 sty 2025 1 AWG = 54.2613 RUB 1 RUB = 0.0184 AWG
27 sty 2025 1 AWG = 53.7464 RUB 1 RUB = 0.0186 AWG
28 sty 2025 1 AWG = 54.7468 RUB 1 RUB = 0.0183 AWG
29 sty 2025 1 AWG = 54.745 RUB 1 RUB = 0.0183 AWG
30 sty 2025 1 AWG = 54.4861 RUB 1 RUB = 0.0184 AWG
31 sty 2025 1 AWG = 54.7005 RUB 1 RUB = 0.0183 AWG

Feb 2025

DataAWG-RUBRUB-AWG
01 lut 2025 1 AWG = 54.6845 RUB 1 RUB = 0.0183 AWG
02 lut 2025 1 AWG = 54.7156 RUB 1 RUB = 0.0183 AWG
03 lut 2025 1 AWG = 55.4089 RUB 1 RUB = 0.018 AWG
04 lut 2025 1 AWG = 55.3081 RUB 1 RUB = 0.0181 AWG
05 lut 2025 1 AWG = 54.1366 RUB 1 RUB = 0.0185 AWG
06 lut 2025 1 AWG = 53.8393 RUB 1 RUB = 0.0186 AWG
07 lut 2025 1 AWG = 53.9243 RUB 1 RUB = 0.0185 AWG
08 lut 2025 1 AWG = 54.0802 RUB 1 RUB = 0.0185 AWG
09 lut 2025 1 AWG = 54.0802 RUB 1 RUB = 0.0185 AWG
10 lut 2025 1 AWG = 53.9806 RUB 1 RUB = 0.0185 AWG
11 lut 2025 1 AWG = 53.2762 RUB 1 RUB = 0.0188 AWG
12 lut 2025 1 AWG = 52.2163 RUB 1 RUB = 0.0192 AWG
13 lut 2025 1 AWG = 50.6947 RUB 1 RUB = 0.0197 AWG
14 lut 2025 1 AWG = 50.8969 RUB 1 RUB = 0.0196 AWG
15 lut 2025 1 AWG = 50.5922 RUB 1 RUB = 0.0198 AWG
16 lut 2025 1 AWG = 50.5363 RUB 1 RUB = 0.0198 AWG
17 lut 2025 1 AWG = 50.9664 RUB 1 RUB = 0.0196 AWG
18 lut 2025 1 AWG = 50.7637 RUB 1 RUB = 0.0197 AWG
19 lut 2025 1 AWG = 49.8642 RUB 1 RUB = 0.0201 AWG
20 lut 2025 1 AWG = 49.4169 RUB 1 RUB = 0.0202 AWG
21 lut 2025 1 AWG = 49.3486 RUB 1 RUB = 0.0203 AWG
22 lut 2025 1 AWG = 49.1381 RUB 1 RUB = 0.0204 AWG
23 lut 2025 1 AWG = 49.4217 RUB 1 RUB = 0.0202 AWG
24 lut 2025 1 AWG = 48.9028 RUB 1 RUB = 0.0204 AWG
25 lut 2025 1 AWG = 48.0294 RUB 1 RUB = 0.0208 AWG
26 lut 2025 1 AWG = 48.0891 RUB 1 RUB = 0.0208 AWG
27 lut 2025 1 AWG = 48.338 RUB 1 RUB = 0.0207 AWG
28 lut 2025 1 AWG = 48.6915 RUB 1 RUB = 0.0205 AWG

Mar 2025

DataAWG-RUBRUB-AWG
01 mar 2025 1 AWG = 49.6335 RUB 1 RUB = 0.0201 AWG
02 mar 2025 1 AWG = 49.676 RUB 1 RUB = 0.0201 AWG
03 mar 2025 1 AWG = 49.6974 RUB 1 RUB = 0.0201 AWG
04 mar 2025 1 AWG = 49.3643 RUB 1 RUB = 0.0203 AWG
05 mar 2025 1 AWG = 49.694 RUB 1 RUB = 0.0201 AWG
06 mar 2025 1 AWG = 49.4586 RUB 1 RUB = 0.0202 AWG
07 mar 2025 1 AWG = 49.3641 RUB 1 RUB = 0.0203 AWG
08 mar 2025 1 AWG = 48.9527 RUB 1 RUB = 0.0204 AWG
09 mar 2025 1 AWG = 49.4727 RUB 1 RUB = 0.0202 AWG
10 mar 2025 1 AWG = 50.7439 RUB 1 RUB = 0.0197 AWG
11 mar 2025 1 AWG = 48.6438 RUB 1 RUB = 0.0206 AWG
12 mar 2025 1 AWG = 48.3207 RUB 1 RUB = 0.0207 AWG
13 mar 2025 1 AWG = 48.1586 RUB 1 RUB = 0.0208 AWG
14 mar 2025 1 AWG = 48.0023 RUB 1 RUB = 0.0208 AWG
15 mar 2025 1 AWG = 47.303 RUB 1 RUB = 0.0211 AWG
16 mar 2025 1 AWG = 47.5026 RUB 1 RUB = 0.0211 AWG
17 mar 2025 1 AWG = 46.6789 RUB 1 RUB = 0.0214 AWG
18 mar 2025 1 AWG = 46.544 RUB 1 RUB = 0.0215 AWG
19 mar 2025 1 AWG = 45.9502 RUB 1 RUB = 0.0218 AWG
20 mar 2025 1 AWG = 46.8019 RUB 1 RUB = 0.0214 AWG
21 mar 2025 1 AWG = 47.1774 RUB 1 RUB = 0.0212 AWG
22 mar 2025 1 AWG = 46.6025 RUB 1 RUB = 0.0215 AWG
23 mar 2025 1 AWG = 46.8851 RUB 1 RUB = 0.0213 AWG
24 mar 2025 1 AWG = 46.8801 RUB 1 RUB = 0.0213 AWG
25 mar 2025 1 AWG = 46.5548 RUB 1 RUB = 0.0215 AWG
26 mar 2025 1 AWG = 46.6164 RUB 1 RUB = 0.0215 AWG
27 mar 2025 1 AWG = 46.7064 RUB 1 RUB = 0.0214 AWG
28 mar 2025 1 AWG = 46.6795 RUB 1 RUB = 0.0214 AWG
29 mar 2025 1 AWG = 47.2249 RUB 1 RUB = 0.0212 AWG
30 mar 2025 1 AWG = 47.0813 RUB 1 RUB = 0.0212 AWG
31 mar 2025 1 AWG = 47.1552 RUB 1 RUB = 0.0212 AWG

Apr 2025

DataAWG-RUBRUB-AWG
01 kwi 2025 1 AWG = 47.1318 RUB 1 RUB = 0.0212 AWG
02 kwi 2025 1 AWG = 46.7112 RUB 1 RUB = 0.0214 AWG
03 kwi 2025 1 AWG = 46.7365 RUB 1 RUB = 0.0214 AWG
04 kwi 2025 1 AWG = 47.3009 RUB 1 RUB = 0.0211 AWG
05 kwi 2025 1 AWG = 46.9132 RUB 1 RUB = 0.0213 AWG
06 kwi 2025 1 AWG = 47.1304 RUB 1 RUB = 0.0212 AWG
07 kwi 2025 1 AWG = 47.7222 RUB 1 RUB = 0.021 AWG
08 kwi 2025 1 AWG = 47.8017 RUB 1 RUB = 0.0209 AWG
09 kwi 2025 1 AWG = 47.9632 RUB 1 RUB = 0.0208 AWG
10 kwi 2025 1 AWG = 47.9021 RUB 1 RUB = 0.0209 AWG
11 kwi 2025 1 AWG = 46.8269 RUB 1 RUB = 0.0214 AWG
12 kwi 2025 1 AWG = 46.211 RUB 1 RUB = 0.0216 AWG
13 kwi 2025 1 AWG = 46.3639 RUB 1 RUB = 0.0216 AWG
14 kwi 2025 1 AWG = 46.2501 RUB 1 RUB = 0.0216 AWG
15 kwi 2025 1 AWG = 45.5511 RUB 1 RUB = 0.022 AWG
16 kwi 2025 1 AWG = 45.7873 RUB 1 RUB = 0.0218 AWG
17 kwi 2025 1 AWG = 45.5601 RUB 1 RUB = 0.0219 AWG
18 kwi 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
19 kwi 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
20 kwi 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
21 kwi 2025 1 AWG = 45.6524 RUB 1 RUB = 0.0219 AWG
22 kwi 2025 1 AWG = 45.1119 RUB 1 RUB = 0.0222 AWG
23 kwi 2025 1 AWG = 45.9926 RUB 1 RUB = 0.0217 AWG
24 kwi 2025 1 AWG = 46.109 RUB 1 RUB = 0.0217 AWG
25 kwi 2025 1 AWG = 45.7672 RUB 1 RUB = 0.0218 AWG
26 kwi 2025 1 AWG = 45.704 RUB 1 RUB = 0.0219 AWG
27 kwi 2025 1 AWG = 45.704 RUB 1 RUB = 0.0219 AWG
28 kwi 2025 1 AWG = 45.6967 RUB 1 RUB = 0.0219 AWG
29 kwi 2025 1 AWG = 45.3529 RUB 1 RUB = 0.022 AWG
30 kwi 2025 1 AWG = 45.0769 RUB 1 RUB = 0.0222 AWG

May 2025

DataAWG-RUBRUB-AWG
01 maj 2025 1 AWG = 45.4174 RUB 1 RUB = 0.022 AWG
02 maj 2025 1 AWG = 45.9062 RUB 1 RUB = 0.0218 AWG
03 maj 2025 1 AWG = 45.9439 RUB 1 RUB = 0.0218 AWG
04 maj 2025 1 AWG = 46.0731 RUB 1 RUB = 0.0217 AWG
05 maj 2025 1 AWG = 44.7232 RUB 1 RUB = 0.0224 AWG
06 maj 2025 1 AWG = 44.94 RUB 1 RUB = 0.0223 AWG
07 maj 2025 1 AWG = 45.0137 RUB 1 RUB = 0.0222 AWG
08 maj 2025 1 AWG = 45.7045 RUB 1 RUB = 0.0219 AWG
09 maj 2025 1 AWG = 46.3245 RUB 1 RUB = 0.0216 AWG
10 maj 2025 1 AWG = 45.8085 RUB 1 RUB = 0.0218 AWG
11 maj 2025 1 AWG = 45.8085 RUB 1 RUB = 0.0218 AWG
12 maj 2025 1 AWG = 45.0185 RUB 1 RUB = 0.0222 AWG
13 maj 2025 1 AWG = 44.6594 RUB 1 RUB = 0.0224 AWG
14 maj 2025 1 AWG = 44.5776 RUB 1 RUB = 0.0224 AWG
15 maj 2025 1 AWG = 44.6805 RUB 1 RUB = 0.0224 AWG
16 maj 2025 1 AWG = 44.8754 RUB 1 RUB = 0.0223 AWG
17 maj 2025 1 AWG = 44.9752 RUB 1 RUB = 0.0222 AWG
18 maj 2025 1 AWG = 44.9752 RUB 1 RUB = 0.0222 AWG
19 maj 2025 1 AWG = 44.4634 RUB 1 RUB = 0.0225 AWG
20 maj 2025 1 AWG = 44.6895 RUB 1 RUB = 0.0224 AWG
21 maj 2025 1 AWG = 44.3844 RUB 1 RUB = 0.0225 AWG
22 maj 2025 1 AWG = 44.2083 RUB 1 RUB = 0.0226 AWG
23 maj 2025 1 AWG = 44.2142 RUB 1 RUB = 0.0226 AWG
24 maj 2025 1 AWG = 44.0483 RUB 1 RUB = 0.0227 AWG
25 maj 2025 1 AWG = 44.0483 RUB 1 RUB = 0.0227 AWG
26 maj 2025 1 AWG = 44.2742 RUB 1 RUB = 0.0226 AWG
27 maj 2025 1 AWG = 44.4253 RUB 1 RUB = 0.0225 AWG
28 maj 2025 1 AWG = 44.1921 RUB 1 RUB = 0.0226 AWG
29 maj 2025 1 AWG = 43.5762 RUB 1 RUB = 0.0229 AWG
30 maj 2025 1 AWG = 43.5828 RUB 1 RUB = 0.0229 AWG
31 maj 2025 1 AWG = 42.8484 RUB 1 RUB = 0.0233 AWG

Jun 2025

DataAWG-RUBRUB-AWG
01 cze 2025 1 AWG = 42.8484 RUB 1 RUB = 0.0233 AWG
02 cze 2025 1 AWG = 43.939 RUB 1 RUB = 0.0228 AWG
03 cze 2025 1 AWG = 43.8332 RUB 1 RUB = 0.0228 AWG
04 cze 2025 1 AWG = 43.7048 RUB 1 RUB = 0.0229 AWG
05 cze 2025 1 AWG = 43.9944 RUB 1 RUB = 0.0227 AWG
06 cze 2025 1 AWG = 44.0806 RUB 1 RUB = 0.0227 AWG
07 cze 2025 1 AWG = 43.7818 RUB 1 RUB = 0.0228 AWG
08 cze 2025 1 AWG = 43.7818 RUB 1 RUB = 0.0228 AWG
09 cze 2025 1 AWG = 44.0728 RUB 1 RUB = 0.0227 AWG
10 cze 2025 1 AWG = 43.68 RUB 1 RUB = 0.0229 AWG
11 cze 2025 1 AWG = 44.1048 RUB 1 RUB = 0.0227 AWG
12 cze 2025 1 AWG = 44.4446 RUB 1 RUB = 0.0225 AWG
13 cze 2025 1 AWG = 44.0968 RUB 1 RUB = 0.0227 AWG
14 cze 2025 1 AWG = 44.2602 RUB 1 RUB = 0.0226 AWG

Informacje nt. kursów wymiany AWG-RUB oraz RUB-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats