> Kursy wymiany AWG-RUB oraz RUB-AWG – 2026

Kursy wymiany AWG-RUB oraz RUB-AWG – 2026

Kursy wymiany AWG-RUB oraz RUB-AWG

Sprawdź poniżej kurs wymiany AWG-RUB oraz RUB-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 42,7683 RUB

1 RUB = 0,0234 AWG

1 rok 2 lata 3 lata

AWG na RUBRUB na AWG

Jan 2026

Data	AWG-RUB	RUB-AWG
01 sty 2026	1 AWG = 43.8833 RUB	1 RUB = 0.0228 AWG
02 sty 2026	1 AWG = 44.4108 RUB	1 RUB = 0.0225 AWG
03 sty 2026	1 AWG = 44.6574 RUB	1 RUB = 0.0224 AWG
04 sty 2026	1 AWG = 44.6574 RUB	1 RUB = 0.0224 AWG
05 sty 2026	1 AWG = 44.8281 RUB	1 RUB = 0.0223 AWG
06 sty 2026	1 AWG = 45.0004 RUB	1 RUB = 0.0222 AWG
07 sty 2026	1 AWG = 44.7134 RUB	1 RUB = 0.0224 AWG
08 sty 2026	1 AWG = 44.7234 RUB	1 RUB = 0.0224 AWG
09 sty 2026	1 AWG = 43.8999 RUB	1 RUB = 0.0228 AWG
10 sty 2026	1 AWG = 44.5233 RUB	1 RUB = 0.0225 AWG
11 sty 2026	1 AWG = 44.5233 RUB	1 RUB = 0.0225 AWG
12 sty 2026	1 AWG = 44.2398 RUB	1 RUB = 0.0226 AWG
13 sty 2026	1 AWG = 43.7222 RUB	1 RUB = 0.0229 AWG
14 sty 2026	1 AWG = 43.5225 RUB	1 RUB = 0.023 AWG
15 sty 2026	1 AWG = 43.6945 RUB	1 RUB = 0.0229 AWG
16 sty 2026	1 AWG = 43.1362 RUB	1 RUB = 0.0232 AWG
17 sty 2026	1 AWG = 43.208 RUB	1 RUB = 0.0231 AWG
18 sty 2026	1 AWG = 43.2745 RUB	1 RUB = 0.0231 AWG
19 sty 2026	1 AWG = 43.3059 RUB	1 RUB = 0.0231 AWG
20 sty 2026	1 AWG = 43.2328 RUB	1 RUB = 0.0231 AWG
21 sty 2026	1 AWG = 42.9994 RUB	1 RUB = 0.0233 AWG
22 sty 2026	1 AWG = 42.1126 RUB	1 RUB = 0.0237 AWG
23 sty 2026	1 AWG = 42.0899 RUB	1 RUB = 0.0238 AWG
24 sty 2026	1 AWG = 41.8732 RUB	1 RUB = 0.0239 AWG
25 sty 2026	1 AWG = 41.7006 RUB	1 RUB = 0.024 AWG
26 sty 2026	1 AWG = 42.3668 RUB	1 RUB = 0.0236 AWG
27 sty 2026	1 AWG = 42.4235 RUB	1 RUB = 0.0236 AWG
28 sty 2026	1 AWG = 42.385 RUB	1 RUB = 0.0236 AWG
29 sty 2026	1 AWG = 42.0568 RUB	1 RUB = 0.0238 AWG
30 sty 2026	1 AWG = 41.9982 RUB	1 RUB = 0.0238 AWG
31 sty 2026	1 AWG = 42.3764 RUB	1 RUB = 0.0236 AWG

Feb 2026

Data	AWG-RUB	RUB-AWG
01 lut 2026	1 AWG = 42.3723 RUB	1 RUB = 0.0236 AWG
02 lut 2026	1 AWG = 42.4985 RUB	1 RUB = 0.0235 AWG
03 lut 2026	1 AWG = 42.7662 RUB	1 RUB = 0.0234 AWG
04 lut 2026	1 AWG = 42.525 RUB	1 RUB = 0.0235 AWG
05 lut 2026	1 AWG = 42.4967 RUB	1 RUB = 0.0235 AWG
06 lut 2026	1 AWG = 42.7778 RUB	1 RUB = 0.0234 AWG
07 lut 2026	1 AWG = 42.6035 RUB	1 RUB = 0.0235 AWG
08 lut 2026	1 AWG = 42.6018 RUB	1 RUB = 0.0235 AWG
09 lut 2026	1 AWG = 42.9955 RUB	1 RUB = 0.0233 AWG
10 lut 2026	1 AWG = 42.9966 RUB	1 RUB = 0.0233 AWG
11 lut 2026	1 AWG = 42.871 RUB	1 RUB = 0.0233 AWG
12 lut 2026	1 AWG = 42.9567 RUB	1 RUB = 0.0233 AWG
13 lut 2026	1 AWG = 42.8471 RUB	1 RUB = 0.0233 AWG
14 lut 2026	1 AWG = 42.3753 RUB	1 RUB = 0.0236 AWG
15 lut 2026	1 AWG = 42.8805 RUB	1 RUB = 0.0233 AWG
16 lut 2026	1 AWG = 42.6389 RUB	1 RUB = 0.0235 AWG
17 lut 2026	1 AWG = 42.6897 RUB	1 RUB = 0.0234 AWG
18 lut 2026	1 AWG = 42.4608 RUB	1 RUB = 0.0236 AWG
19 lut 2026	1 AWG = 42.5796 RUB	1 RUB = 0.0235 AWG
20 lut 2026	1 AWG = 42.7206 RUB	1 RUB = 0.0234 AWG
21 lut 2026	1 AWG = 42.5847 RUB	1 RUB = 0.0235 AWG
22 lut 2026	1 AWG = 42.5847 RUB	1 RUB = 0.0235 AWG
23 lut 2026	1 AWG = 42.7774 RUB	1 RUB = 0.0234 AWG
24 lut 2026	1 AWG = 42.5849 RUB	1 RUB = 0.0235 AWG
25 lut 2026	1 AWG = 42.4685 RUB	1 RUB = 0.0235 AWG
26 lut 2026	1 AWG = 42.7781 RUB	1 RUB = 0.0234 AWG
27 lut 2026	1 AWG = 43.0451 RUB	1 RUB = 0.0232 AWG
28 lut 2026	1 AWG = 42.9433 RUB	1 RUB = 0.0233 AWG

Mar 2026

Data	AWG-RUB	RUB-AWG
01 mar 2026	1 AWG = 43.0006 RUB	1 RUB = 0.0233 AWG
02 mar 2026	1 AWG = 43.2442 RUB	1 RUB = 0.0231 AWG
03 mar 2026	1 AWG = 43.058 RUB	1 RUB = 0.0232 AWG
04 mar 2026	1 AWG = 43.3335 RUB	1 RUB = 0.0231 AWG
05 mar 2026	1 AWG = 43.6756 RUB	1 RUB = 0.0229 AWG
06 mar 2026	1 AWG = 43.7574 RUB	1 RUB = 0.0229 AWG
07 mar 2026	1 AWG = 44.0349 RUB	1 RUB = 0.0227 AWG
08 mar 2026	1 AWG = 44.0349 RUB	1 RUB = 0.0227 AWG
09 mar 2026	1 AWG = 43.4826 RUB	1 RUB = 0.023 AWG
10 mar 2026	1 AWG = 43.8124 RUB	1 RUB = 0.0228 AWG
11 mar 2026	1 AWG = 44.0953 RUB	1 RUB = 0.0227 AWG
12 mar 2026	1 AWG = 44.0089 RUB	1 RUB = 0.0227 AWG
13 mar 2026	1 AWG = 44.7745 RUB	1 RUB = 0.0223 AWG
14 mar 2026	1 AWG = 44.3929 RUB	1 RUB = 0.0225 AWG
15 mar 2026	1 AWG = 44.3929 RUB	1 RUB = 0.0225 AWG
16 mar 2026	1 AWG = 45.278 RUB	1 RUB = 0.0221 AWG
17 mar 2026	1 AWG = 45.5062 RUB	1 RUB = 0.022 AWG
18 mar 2026	1 AWG = 46.5018 RUB	1 RUB = 0.0215 AWG
19 mar 2026	1 AWG = 47.7129 RUB	1 RUB = 0.021 AWG
20 mar 2026	1 AWG = 46.7121 RUB	1 RUB = 0.0214 AWG
21 mar 2026	1 AWG = 45.9486 RUB	1 RUB = 0.0218 AWG
22 mar 2026	1 AWG = 45.9486 RUB	1 RUB = 0.0218 AWG
23 mar 2026	1 AWG = 45.6371 RUB	1 RUB = 0.0219 AWG
24 mar 2026	1 AWG = 44.8877 RUB	1 RUB = 0.0223 AWG
25 mar 2026	1 AWG = 44.9009 RUB	1 RUB = 0.0223 AWG
26 mar 2026	1 AWG = 45.8189 RUB	1 RUB = 0.0218 AWG
27 mar 2026	1 AWG = 45.3142 RUB	1 RUB = 0.0221 AWG
28 mar 2026	1 AWG = 45.2331 RUB	1 RUB = 0.0221 AWG
29 mar 2026	1 AWG = 45.1643 RUB	1 RUB = 0.0221 AWG
30 mar 2026	1 AWG = 45.0026 RUB	1 RUB = 0.0222 AWG
31 mar 2026	1 AWG = 45.2138 RUB	1 RUB = 0.0221 AWG

Apr 2026

Data	AWG-RUB	RUB-AWG
01 kwi 2026	1 AWG = 44.5815 RUB	1 RUB = 0.0224 AWG
02 kwi 2026	1 AWG = 44.4993 RUB	1 RUB = 0.0225 AWG
03 kwi 2026	1 AWG = 44.5464 RUB	1 RUB = 0.0224 AWG
04 kwi 2026	1 AWG = 44.6192 RUB	1 RUB = 0.0224 AWG
05 kwi 2026	1 AWG = 44.6192 RUB	1 RUB = 0.0224 AWG
06 kwi 2026	1 AWG = 44.5251 RUB	1 RUB = 0.0225 AWG
07 kwi 2026	1 AWG = 43.7117 RUB	1 RUB = 0.0229 AWG
08 kwi 2026	1 AWG = 43.6091 RUB	1 RUB = 0.0229 AWG
09 kwi 2026	1 AWG = 43.24 RUB	1 RUB = 0.0231 AWG
10 kwi 2026	1 AWG = 42.4707 RUB	1 RUB = 0.0235 AWG
11 kwi 2026	1 AWG = 42.8359 RUB	1 RUB = 0.0233 AWG
12 kwi 2026	1 AWG = 42.8359 RUB	1 RUB = 0.0233 AWG
13 kwi 2026	1 AWG = 42.3205 RUB	1 RUB = 0.0236 AWG
14 kwi 2026	1 AWG = 41.9153 RUB	1 RUB = 0.0239 AWG
15 kwi 2026	1 AWG = 42.2004 RUB	1 RUB = 0.0237 AWG
16 kwi 2026	1 AWG = 42.3932 RUB	1 RUB = 0.0236 AWG
17 kwi 2026	1 AWG = 42.2776 RUB	1 RUB = 0.0237 AWG
18 kwi 2026	1 AWG = 42.2702 RUB	1 RUB = 0.0237 AWG
19 kwi 2026	1 AWG = 42.3215 RUB	1 RUB = 0.0236 AWG
20 kwi 2026	1 AWG = 41.778 RUB	1 RUB = 0.0239 AWG
21 kwi 2026	1 AWG = 41.6382 RUB	1 RUB = 0.024 AWG
22 kwi 2026	1 AWG = 41.6226 RUB	1 RUB = 0.024 AWG
23 kwi 2026	1 AWG = 41.7197 RUB	1 RUB = 0.024 AWG
24 kwi 2026	1 AWG = 41.8322 RUB	1 RUB = 0.0239 AWG
25 kwi 2026	1 AWG = 41.7699 RUB	1 RUB = 0.0239 AWG
26 kwi 2026	1 AWG = 41.8189 RUB	1 RUB = 0.0239 AWG
27 kwi 2026	1 AWG = 41.6115 RUB	1 RUB = 0.024 AWG
28 kwi 2026	1 AWG = 41.6683 RUB	1 RUB = 0.024 AWG
29 kwi 2026	1 AWG = 41.666 RUB	1 RUB = 0.024 AWG
30 kwi 2026	1 AWG = 41.5597 RUB	1 RUB = 0.0241 AWG

May 2026

Data	AWG-RUB	RUB-AWG
01 maj 2026	1 AWG = 41.5524 RUB	1 RUB = 0.0241 AWG
02 maj 2026	1 AWG = 41.6514 RUB	1 RUB = 0.024 AWG
03 maj 2026	1 AWG = 41.6514 RUB	1 RUB = 0.024 AWG
04 maj 2026	1 AWG = 41.9721 RUB	1 RUB = 0.0238 AWG
05 maj 2026	1 AWG = 41.8459 RUB	1 RUB = 0.0239 AWG
06 maj 2026	1 AWG = 41.5542 RUB	1 RUB = 0.0241 AWG
07 maj 2026	1 AWG = 41.4557 RUB	1 RUB = 0.0241 AWG
08 maj 2026	1 AWG = 41.1682 RUB	1 RUB = 0.0243 AWG
09 maj 2026	1 AWG = 41.1872 RUB	1 RUB = 0.0243 AWG
10 maj 2026	1 AWG = 41.1872 RUB	1 RUB = 0.0243 AWG
11 maj 2026	1 AWG = 40.9967 RUB	1 RUB = 0.0244 AWG
12 maj 2026	1 AWG = 41.0116 RUB	1 RUB = 0.0244 AWG
13 maj 2026	1 AWG = 40.652 RUB	1 RUB = 0.0246 AWG
14 maj 2026	1 AWG = 40.6678 RUB	1 RUB = 0.0246 AWG
15 maj 2026	1 AWG = 40.4745 RUB	1 RUB = 0.0247 AWG
16 maj 2026	1 AWG = 40.3945 RUB	1 RUB = 0.0248 AWG
17 maj 2026	1 AWG = 40.3945 RUB	1 RUB = 0.0248 AWG
18 maj 2026	1 AWG = 40.2337 RUB	1 RUB = 0.0249 AWG
19 maj 2026	1 AWG = 39.5559 RUB	1 RUB = 0.0253 AWG
20 maj 2026	1 AWG = 39.4764 RUB	1 RUB = 0.0253 AWG
21 maj 2026	1 AWG = 39.3267 RUB	1 RUB = 0.0254 AWG
22 maj 2026	1 AWG = 39.5432 RUB	1 RUB = 0.0253 AWG
23 maj 2026	1 AWG = 39.8836 RUB	1 RUB = 0.0251 AWG
24 maj 2026	1 AWG = 39.8836 RUB	1 RUB = 0.0251 AWG
25 maj 2026	1 AWG = 39.6948 RUB	1 RUB = 0.0252 AWG
26 maj 2026	1 AWG = 39.7778 RUB	1 RUB = 0.0251 AWG
27 maj 2026	1 AWG = 39.4453 RUB	1 RUB = 0.0254 AWG
28 maj 2026	1 AWG = 39.4292 RUB	1 RUB = 0.0254 AWG
29 maj 2026	1 AWG = 39.3326 RUB	1 RUB = 0.0254 AWG
30 maj 2026	1 AWG = 39.526 RUB	1 RUB = 0.0253 AWG
31 maj 2026	1 AWG = 39.526 RUB	1 RUB = 0.0253 AWG

Jun 2026

Data	AWG-RUB	RUB-AWG
01 cze 2026	1 AWG = 39.8897 RUB	1 RUB = 0.0251 AWG
02 cze 2026	1 AWG = 39.943 RUB	1 RUB = 0.025 AWG

Informacje nt. kursów wymiany AWG-RUB oraz RUB-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości