currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-RWF oraz RWF-AWG – 2025

Kursy wymiany AWG-RWF oraz RWF-AWG – 2025

Kursy wymiany AWG-RWF oraz RWF-AWG

Sprawdź poniżej kurs wymiany AWG-RWF oraz RWF-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 786,0161 RWF
1 RWF = 0,0013 AWG

Jan 2025

DataAWG-RWFRWF-AWG
01 sty 2025 1 AWG = 770.3457 RWF 1 RWF = 0.0013 AWG
02 sty 2025 1 AWG = 765.5343 RWF 1 RWF = 0.0013 AWG
03 sty 2025 1 AWG = 775.2291 RWF 1 RWF = 0.0013 AWG
04 sty 2025 1 AWG = 773.7785 RWF 1 RWF = 0.0013 AWG
05 sty 2025 1 AWG = 773.7785 RWF 1 RWF = 0.0013 AWG
06 sty 2025 1 AWG = 774.9437 RWF 1 RWF = 0.0013 AWG
07 sty 2025 1 AWG = 771.9281 RWF 1 RWF = 0.0013 AWG
08 sty 2025 1 AWG = 776.39 RWF 1 RWF = 0.0013 AWG
09 sty 2025 1 AWG = 772.0724 RWF 1 RWF = 0.0013 AWG
10 sty 2025 1 AWG = 771.709 RWF 1 RWF = 0.0013 AWG
11 sty 2025 1 AWG = 775.1249 RWF 1 RWF = 0.0013 AWG
12 sty 2025 1 AWG = 775.1249 RWF 1 RWF = 0.0013 AWG
13 sty 2025 1 AWG = 776.4454 RWF 1 RWF = 0.0013 AWG
14 sty 2025 1 AWG = 772.8565 RWF 1 RWF = 0.0013 AWG
15 sty 2025 1 AWG = 777.6779 RWF 1 RWF = 0.0013 AWG
16 sty 2025 1 AWG = 767.2019 RWF 1 RWF = 0.0013 AWG
17 sty 2025 1 AWG = 772.8715 RWF 1 RWF = 0.0013 AWG
18 sty 2025 1 AWG = 773.6969 RWF 1 RWF = 0.0013 AWG
19 sty 2025 1 AWG = 773.6969 RWF 1 RWF = 0.0013 AWG
20 sty 2025 1 AWG = 774.7795 RWF 1 RWF = 0.0013 AWG
21 sty 2025 1 AWG = 778.8752 RWF 1 RWF = 0.0013 AWG
22 sty 2025 1 AWG = 774.6959 RWF 1 RWF = 0.0013 AWG
23 sty 2025 1 AWG = 770.5363 RWF 1 RWF = 0.0013 AWG
24 sty 2025 1 AWG = 774.9165 RWF 1 RWF = 0.0013 AWG
25 sty 2025 1 AWG = 772.1733 RWF 1 RWF = 0.0013 AWG
26 sty 2025 1 AWG = 772.1733 RWF 1 RWF = 0.0013 AWG
27 sty 2025 1 AWG = 774.4353 RWF 1 RWF = 0.0013 AWG
28 sty 2025 1 AWG = 781.2177 RWF 1 RWF = 0.0013 AWG
29 sty 2025 1 AWG = 771.0623 RWF 1 RWF = 0.0013 AWG
30 sty 2025 1 AWG = 787.9986 RWF 1 RWF = 0.0013 AWG
31 sty 2025 1 AWG = 787.1936 RWF 1 RWF = 0.0013 AWG

Feb 2025

DataAWG-RWFRWF-AWG
01 lut 2025 1 AWG = 787.1937 RWF 1 RWF = 0.0013 AWG
02 lut 2025 1 AWG = 788.5041 RWF 1 RWF = 0.0013 AWG
03 lut 2025 1 AWG = 783.8459 RWF 1 RWF = 0.0013 AWG
04 lut 2025 1 AWG = 784.0999 RWF 1 RWF = 0.0013 AWG
05 lut 2025 1 AWG = 773.3051 RWF 1 RWF = 0.0013 AWG
06 lut 2025 1 AWG = 772.0351 RWF 1 RWF = 0.0013 AWG
07 lut 2025 1 AWG = 785.1726 RWF 1 RWF = 0.0013 AWG
08 lut 2025 1 AWG = 785.7865 RWF 1 RWF = 0.0013 AWG
09 lut 2025 1 AWG = 785.7865 RWF 1 RWF = 0.0013 AWG
10 lut 2025 1 AWG = 778.2813 RWF 1 RWF = 0.0013 AWG
11 lut 2025 1 AWG = 790.5108 RWF 1 RWF = 0.0013 AWG
12 lut 2025 1 AWG = 790.688 RWF 1 RWF = 0.0013 AWG
13 lut 2025 1 AWG = 789.2208 RWF 1 RWF = 0.0013 AWG
14 lut 2025 1 AWG = 778.7116 RWF 1 RWF = 0.0013 AWG
15 lut 2025 1 AWG = 777.2011 RWF 1 RWF = 0.0013 AWG
16 lut 2025 1 AWG = 777.2011 RWF 1 RWF = 0.0013 AWG
17 lut 2025 1 AWG = 785.0378 RWF 1 RWF = 0.0013 AWG
18 lut 2025 1 AWG = 786.1056 RWF 1 RWF = 0.0013 AWG
19 lut 2025 1 AWG = 777.4998 RWF 1 RWF = 0.0013 AWG
20 lut 2025 1 AWG = 785.41 RWF 1 RWF = 0.0013 AWG
21 lut 2025 1 AWG = 781.0305 RWF 1 RWF = 0.0013 AWG
22 lut 2025 1 AWG = 782.0406 RWF 1 RWF = 0.0013 AWG
23 lut 2025 1 AWG = 782.0406 RWF 1 RWF = 0.0013 AWG
24 lut 2025 1 AWG = 786.4616 RWF 1 RWF = 0.0013 AWG
25 lut 2025 1 AWG = 780.5157 RWF 1 RWF = 0.0013 AWG
26 lut 2025 1 AWG = 780.5294 RWF 1 RWF = 0.0013 AWG
27 lut 2025 1 AWG = 785.8607 RWF 1 RWF = 0.0013 AWG
28 lut 2025 1 AWG = 780.9248 RWF 1 RWF = 0.0013 AWG

Mar 2025

DataAWG-RWFRWF-AWG
01 mar 2025 1 AWG = 781.1112 RWF 1 RWF = 0.0013 AWG
02 mar 2025 1 AWG = 777.9207 RWF 1 RWF = 0.0013 AWG
03 mar 2025 1 AWG = 778.9318 RWF 1 RWF = 0.0013 AWG
04 mar 2025 1 AWG = 786.6687 RWF 1 RWF = 0.0013 AWG
05 mar 2025 1 AWG = 794.0879 RWF 1 RWF = 0.0013 AWG
06 mar 2025 1 AWG = 795.4671 RWF 1 RWF = 0.0013 AWG
07 mar 2025 1 AWG = 781.525 RWF 1 RWF = 0.0013 AWG
08 mar 2025 1 AWG = 785.8285 RWF 1 RWF = 0.0013 AWG
09 mar 2025 1 AWG = 783.1555 RWF 1 RWF = 0.0013 AWG
10 mar 2025 1 AWG = 779.3905 RWF 1 RWF = 0.0013 AWG
11 mar 2025 1 AWG = 782.1125 RWF 1 RWF = 0.0013 AWG
12 mar 2025 1 AWG = 790.3128 RWF 1 RWF = 0.0013 AWG
13 mar 2025 1 AWG = 790.7453 RWF 1 RWF = 0.0013 AWG
14 mar 2025 1 AWG = 789.465 RWF 1 RWF = 0.0013 AWG
15 mar 2025 1 AWG = 778.5663 RWF 1 RWF = 0.0013 AWG
16 mar 2025 1 AWG = 780.4871 RWF 1 RWF = 0.0013 AWG
17 mar 2025 1 AWG = 798.3949 RWF 1 RWF = 0.0013 AWG
18 mar 2025 1 AWG = 786.9065 RWF 1 RWF = 0.0013 AWG
19 mar 2025 1 AWG = 789.598 RWF 1 RWF = 0.0013 AWG
20 mar 2025 1 AWG = 788.7433 RWF 1 RWF = 0.0013 AWG
21 mar 2025 1 AWG = 787.1723 RWF 1 RWF = 0.0013 AWG
22 mar 2025 1 AWG = 796.3099 RWF 1 RWF = 0.0013 AWG
23 mar 2025 1 AWG = 781.2781 RWF 1 RWF = 0.0013 AWG
24 mar 2025 1 AWG = 781.2297 RWF 1 RWF = 0.0013 AWG
25 mar 2025 1 AWG = 798.6044 RWF 1 RWF = 0.0013 AWG
26 mar 2025 1 AWG = 799.2037 RWF 1 RWF = 0.0013 AWG
27 mar 2025 1 AWG = 799.5373 RWF 1 RWF = 0.0013 AWG
28 mar 2025 1 AWG = 800.1893 RWF 1 RWF = 0.0012 AWG
29 mar 2025 1 AWG = 790.9388 RWF 1 RWF = 0.0013 AWG
30 mar 2025 1 AWG = 782.2365 RWF 1 RWF = 0.0013 AWG
31 mar 2025 1 AWG = 781.895 RWF 1 RWF = 0.0013 AWG

Apr 2025

DataAWG-RWFRWF-AWG
01 kwi 2025 1 AWG = 787.4716 RWF 1 RWF = 0.0013 AWG
02 kwi 2025 1 AWG = 786.895 RWF 1 RWF = 0.0013 AWG
03 kwi 2025 1 AWG = 788.0876 RWF 1 RWF = 0.0013 AWG
04 kwi 2025 1 AWG = 798.7728 RWF 1 RWF = 0.0013 AWG
05 kwi 2025 1 AWG = 805.5745 RWF 1 RWF = 0.0012 AWG
06 kwi 2025 1 AWG = 805.5745 RWF 1 RWF = 0.0012 AWG
07 kwi 2025 1 AWG = 783.7169 RWF 1 RWF = 0.0013 AWG
08 kwi 2025 1 AWG = 793.5953 RWF 1 RWF = 0.0013 AWG
09 kwi 2025 1 AWG = 785.6015 RWF 1 RWF = 0.0013 AWG
10 kwi 2025 1 AWG = 785.0041 RWF 1 RWF = 0.0013 AWG
11 kwi 2025 1 AWG = 786.0811 RWF 1 RWF = 0.0013 AWG
12 kwi 2025 1 AWG = 799.065 RWF 1 RWF = 0.0013 AWG
13 kwi 2025 1 AWG = 783.5873 RWF 1 RWF = 0.0013 AWG
14 kwi 2025 1 AWG = 783.5251 RWF 1 RWF = 0.0013 AWG
15 kwi 2025 1 AWG = 786.6586 RWF 1 RWF = 0.0013 AWG
16 kwi 2025 1 AWG = 787.9895 RWF 1 RWF = 0.0013 AWG
17 kwi 2025 1 AWG = 793.4425 RWF 1 RWF = 0.0013 AWG
18 kwi 2025 1 AWG = 786.111 RWF 1 RWF = 0.0013 AWG
19 kwi 2025 1 AWG = 786.111 RWF 1 RWF = 0.0013 AWG
20 kwi 2025 1 AWG = 786.111 RWF 1 RWF = 0.0013 AWG
21 kwi 2025 1 AWG = 786.111 RWF 1 RWF = 0.0013 AWG
22 kwi 2025 1 AWG = 800.3687 RWF 1 RWF = 0.0012 AWG
23 kwi 2025 1 AWG = 792.9791 RWF 1 RWF = 0.0013 AWG
24 kwi 2025 1 AWG = 792.7693 RWF 1 RWF = 0.0013 AWG
25 kwi 2025 1 AWG = 785.9864 RWF 1 RWF = 0.0013 AWG
26 kwi 2025 1 AWG = 786.6666 RWF 1 RWF = 0.0013 AWG
27 kwi 2025 1 AWG = 786.6668 RWF 1 RWF = 0.0013 AWG
28 kwi 2025 1 AWG = 783.8979 RWF 1 RWF = 0.0013 AWG
29 kwi 2025 1 AWG = 792.8111 RWF 1 RWF = 0.0013 AWG
30 kwi 2025 1 AWG = 796.7656 RWF 1 RWF = 0.0013 AWG

May 2025

DataAWG-RWFRWF-AWG
01 maj 2025 1 AWG = 800.4959 RWF 1 RWF = 0.0012 AWG
02 maj 2025 1 AWG = 783.2208 RWF 1 RWF = 0.0013 AWG
03 maj 2025 1 AWG = 785.9702 RWF 1 RWF = 0.0013 AWG
04 maj 2025 1 AWG = 785.9702 RWF 1 RWF = 0.0013 AWG
05 maj 2025 1 AWG = 786.0606 RWF 1 RWF = 0.0013 AWG
06 maj 2025 1 AWG = 787.663 RWF 1 RWF = 0.0013 AWG
07 maj 2025 1 AWG = 798.0676 RWF 1 RWF = 0.0013 AWG
08 maj 2025 1 AWG = 793.1286 RWF 1 RWF = 0.0013 AWG
09 maj 2025 1 AWG = 797.164 RWF 1 RWF = 0.0013 AWG
10 maj 2025 1 AWG = 791.1111 RWF 1 RWF = 0.0013 AWG
11 maj 2025 1 AWG = 798.0018 RWF 1 RWF = 0.0013 AWG
12 maj 2025 1 AWG = 793.7688 RWF 1 RWF = 0.0013 AWG
13 maj 2025 1 AWG = 794.0982 RWF 1 RWF = 0.0013 AWG
14 maj 2025 1 AWG = 795.7048 RWF 1 RWF = 0.0013 AWG
15 maj 2025 1 AWG = 801.9474 RWF 1 RWF = 0.0012 AWG
16 maj 2025 1 AWG = 795.195 RWF 1 RWF = 0.0013 AWG
17 maj 2025 1 AWG = 797.0297 RWF 1 RWF = 0.0013 AWG
18 maj 2025 1 AWG = 797.0297 RWF 1 RWF = 0.0013 AWG
19 maj 2025 1 AWG = 794.5778 RWF 1 RWF = 0.0013 AWG
20 maj 2025 1 AWG = 783.7191 RWF 1 RWF = 0.0013 AWG
21 maj 2025 1 AWG = 794.5102 RWF 1 RWF = 0.0013 AWG
22 maj 2025 1 AWG = 794.9108 RWF 1 RWF = 0.0013 AWG
23 maj 2025 1 AWG = 795.5431 RWF 1 RWF = 0.0013 AWG
24 maj 2025 1 AWG = 793.9442 RWF 1 RWF = 0.0013 AWG
25 maj 2025 1 AWG = 793.9442 RWF 1 RWF = 0.0013 AWG
26 maj 2025 1 AWG = 800.9136 RWF 1 RWF = 0.0012 AWG
27 maj 2025 1 AWG = 787.7977 RWF 1 RWF = 0.0013 AWG
28 maj 2025 1 AWG = 784.9572 RWF 1 RWF = 0.0013 AWG
29 maj 2025 1 AWG = 785.2266 RWF 1 RWF = 0.0013 AWG
30 maj 2025 1 AWG = 784.7414 RWF 1 RWF = 0.0013 AWG
31 maj 2025 1 AWG = 784.7417 RWF 1 RWF = 0.0013 AWG

Jun 2025

DataAWG-RWFRWF-AWG
01 cze 2025 1 AWG = 783.6803 RWF 1 RWF = 0.0013 AWG
02 cze 2025 1 AWG = 798.3593 RWF 1 RWF = 0.0013 AWG
03 cze 2025 1 AWG = 785.8809 RWF 1 RWF = 0.0013 AWG
04 cze 2025 1 AWG = 785.1912 RWF 1 RWF = 0.0013 AWG
05 cze 2025 1 AWG = 785.6709 RWF 1 RWF = 0.0013 AWG
06 cze 2025 1 AWG = 786.2244 RWF 1 RWF = 0.0013 AWG
07 cze 2025 1 AWG = 790.1778 RWF 1 RWF = 0.0013 AWG
08 cze 2025 1 AWG = 790.1778 RWF 1 RWF = 0.0013 AWG
09 cze 2025 1 AWG = 804.8001 RWF 1 RWF = 0.0012 AWG
10 cze 2025 1 AWG = 801.2229 RWF 1 RWF = 0.0012 AWG
11 cze 2025 1 AWG = 787.4419 RWF 1 RWF = 0.0013 AWG
12 cze 2025 1 AWG = 790.482 RWF 1 RWF = 0.0013 AWG
13 cze 2025 1 AWG = 802.8921 RWF 1 RWF = 0.0012 AWG

Informacje nt. kursów wymiany AWG-RWF oraz RWF-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats