> Kursy wymiany AWG-SAR oraz SAR-AWG – 2025

Kursy wymiany AWG-SAR oraz SAR-AWG – 2025

Kursy wymiany AWG-SAR oraz SAR-AWG

Sprawdź poniżej kurs wymiany AWG-SAR oraz SAR-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 2,0829 SAR

1 SAR = 0,4801 AWG

1 rok 2 lata 3 lata

AWG na SARSAR na AWG

Jan 2025

Data	AWG-SAR	SAR-AWG
01 sty 2025	1 AWG = 2.0871 SAR	1 SAR = 0.4791 AWG
02 sty 2025	1 AWG = 2.0865 SAR	1 SAR = 0.4793 AWG
03 sty 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
04 sty 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
05 sty 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
06 sty 2025	1 AWG = 2.083 SAR	1 SAR = 0.4801 AWG
07 sty 2025	1 AWG = 2.0854 SAR	1 SAR = 0.4795 AWG
08 sty 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
09 sty 2025	1 AWG = 2.0854 SAR	1 SAR = 0.4795 AWG
10 sty 2025	1 AWG = 2.0825 SAR	1 SAR = 0.4802 AWG
11 sty 2025	1 AWG = 2.0825 SAR	1 SAR = 0.4802 AWG
12 sty 2025	1 AWG = 2.0825 SAR	1 SAR = 0.4802 AWG
13 sty 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
14 sty 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
15 sty 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
16 sty 2025	1 AWG = 2.0817 SAR	1 SAR = 0.4804 AWG
17 sty 2025	1 AWG = 2.0815 SAR	1 SAR = 0.4804 AWG
18 sty 2025	1 AWG = 2.0845 SAR	1 SAR = 0.4797 AWG
19 sty 2025	1 AWG = 2.0844 SAR	1 SAR = 0.4798 AWG
20 sty 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
21 sty 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
22 sty 2025	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
23 sty 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
24 sty 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
25 sty 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
26 sty 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
27 sty 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
28 sty 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
29 sty 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
30 sty 2025	1 AWG = 2.084 SAR	1 SAR = 0.4799 AWG
31 sty 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG

Feb 2025

Data	AWG-SAR	SAR-AWG
01 lut 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
02 lut 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
03 lut 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
04 lut 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
05 lut 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
06 lut 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
07 lut 2025	1 AWG = 2.0871 SAR	1 SAR = 0.4791 AWG
08 lut 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
09 lut 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
10 lut 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
11 lut 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
12 lut 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
13 lut 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
14 lut 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
15 lut 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
16 lut 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
17 lut 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
18 lut 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
19 lut 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
20 lut 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
21 lut 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4806 AWG
22 lut 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
23 lut 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
24 lut 2025	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
25 lut 2025	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
26 lut 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
27 lut 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
28 lut 2025	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG

Mar 2025

Data	AWG-SAR	SAR-AWG
01 mar 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
02 mar 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
03 mar 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
04 mar 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
05 mar 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
06 mar 2025	1 AWG = 2.0812 SAR	1 SAR = 0.4805 AWG
07 mar 2025	1 AWG = 2.0814 SAR	1 SAR = 0.4804 AWG
08 mar 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
09 mar 2025	1 AWG = 2.0843 SAR	1 SAR = 0.4798 AWG
10 mar 2025	1 AWG = 2.0832 SAR	1 SAR = 0.48 AWG
11 mar 2025	1 AWG = 2.0802 SAR	1 SAR = 0.4807 AWG
12 mar 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
13 mar 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
14 mar 2025	1 AWG = 2.0832 SAR	1 SAR = 0.48 AWG
15 mar 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
16 mar 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
17 mar 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
18 mar 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
19 mar 2025	1 AWG = 2.0833 SAR	1 SAR = 0.48 AWG
20 mar 2025	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
21 mar 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
22 mar 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
23 mar 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
24 mar 2025	1 AWG = 2.0802 SAR	1 SAR = 0.4807 AWG
25 mar 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
26 mar 2025	1 AWG = 2.0813 SAR	1 SAR = 0.4805 AWG
27 mar 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
28 mar 2025	1 AWG = 2.084 SAR	1 SAR = 0.4798 AWG
29 mar 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
30 mar 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
31 mar 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG

Apr 2025

Data	AWG-SAR	SAR-AWG
01 kwi 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
02 kwi 2025	1 AWG = 2.0812 SAR	1 SAR = 0.4805 AWG
03 kwi 2025	1 AWG = 2.0803 SAR	1 SAR = 0.4807 AWG
04 kwi 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
05 kwi 2025	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
06 kwi 2025	1 AWG = 2.0847 SAR	1 SAR = 0.4797 AWG
07 kwi 2025	1 AWG = 2.086 SAR	1 SAR = 0.4794 AWG
08 kwi 2025	1 AWG = 2.0803 SAR	1 SAR = 0.4807 AWG
09 kwi 2025	1 AWG = 2.0849 SAR	1 SAR = 0.4796 AWG
10 kwi 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
11 kwi 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
12 kwi 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
13 kwi 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
14 kwi 2025	1 AWG = 2.0835 SAR	1 SAR = 0.48 AWG
15 kwi 2025	1 AWG = 2.0819 SAR	1 SAR = 0.4803 AWG
16 kwi 2025	1 AWG = 2.0804 SAR	1 SAR = 0.4807 AWG
17 kwi 2025	1 AWG = 2.0816 SAR	1 SAR = 0.4804 AWG
18 kwi 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
19 kwi 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
20 kwi 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
21 kwi 2025	1 AWG = 2.0846 SAR	1 SAR = 0.4797 AWG
22 kwi 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
23 kwi 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
24 kwi 2025	1 AWG = 2.084 SAR	1 SAR = 0.4798 AWG
25 kwi 2025	1 AWG = 2.0811 SAR	1 SAR = 0.4805 AWG
26 kwi 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
27 kwi 2025	1 AWG = 2.0839 SAR	1 SAR = 0.4799 AWG
28 kwi 2025	1 AWG = 2.0842 SAR	1 SAR = 0.4798 AWG
29 kwi 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
30 kwi 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG

May 2025

Data	AWG-SAR	SAR-AWG
01 maj 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
02 maj 2025	1 AWG = 2.0805 SAR	1 SAR = 0.4807 AWG
03 maj 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
04 maj 2025	1 AWG = 2.0834 SAR	1 SAR = 0.48 AWG
05 maj 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
06 maj 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
07 maj 2025	1 AWG = 2.084 SAR	1 SAR = 0.4798 AWG
08 maj 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
09 maj 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
10 maj 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
11 maj 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
12 maj 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
13 maj 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
14 maj 2025	1 AWG = 2.081 SAR	1 SAR = 0.4805 AWG
15 maj 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
16 maj 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
17 maj 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
18 maj 2025	1 AWG = 2.0806 SAR	1 SAR = 0.4806 AWG
19 maj 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
20 maj 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
21 maj 2025	1 AWG = 2.0809 SAR	1 SAR = 0.4806 AWG
22 maj 2025	1 AWG = 2.0838 SAR	1 SAR = 0.4799 AWG
23 maj 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
24 maj 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
25 maj 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
26 maj 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
27 maj 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG
28 maj 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
29 maj 2025	1 AWG = 2.0826 SAR	1 SAR = 0.4802 AWG
30 maj 2025	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
31 maj 2025	1 AWG = 2.0829 SAR	1 SAR = 0.4801 AWG

Jun 2025

Data	AWG-SAR	SAR-AWG
01 cze 2025	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
02 cze 2025	1 AWG = 2.0827 SAR	1 SAR = 0.4801 AWG
03 cze 2025	1 AWG = 2.0823 SAR	1 SAR = 0.4802 AWG
04 cze 2025	1 AWG = 2.0822 SAR	1 SAR = 0.4803 AWG
05 cze 2025	1 AWG = 2.0807 SAR	1 SAR = 0.4806 AWG
06 cze 2025	1 AWG = 2.0836 SAR	1 SAR = 0.4799 AWG
07 cze 2025	1 AWG = 2.0938 SAR	1 SAR = 0.4776 AWG
08 cze 2025	1 AWG = 2.0938 SAR	1 SAR = 0.4776 AWG
09 cze 2025	1 AWG = 2.0902 SAR	1 SAR = 0.4784 AWG
10 cze 2025	1 AWG = 2.0837 SAR	1 SAR = 0.4799 AWG
11 cze 2025	1 AWG = 2.0808 SAR	1 SAR = 0.4806 AWG
12 cze 2025	1 AWG = 2.0841 SAR	1 SAR = 0.4798 AWG
13 cze 2025	1 AWG = 2.085 SAR	1 SAR = 0.4796 AWG
14 cze 2025	1 AWG = 2.0824 SAR	1 SAR = 0.4802 AWG

Informacje nt. kursów wymiany AWG-SAR oraz SAR-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości