> Kursy wymiany AWG-SCR oraz SCR-AWG – 2026

Kursy wymiany AWG-SCR oraz SCR-AWG – 2026

Kursy wymiany AWG-SCR oraz SCR-AWG

Sprawdź poniżej kurs wymiany AWG-SCR oraz SCR-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 7,7871 SCR

1 SCR = 0,1284 AWG

1 rok 2 lata 3 lata

AWG na SCRSCR na AWG

Jan 2026

Data	AWG-SCR	SCR-AWG
01 sty 2026	1 AWG = 7.6655 SCR	1 SCR = 0.1305 AWG
02 sty 2026	1 AWG = 7.82 SCR	1 SCR = 0.1279 AWG
03 sty 2026	1 AWG = 8.0726 SCR	1 SCR = 0.1239 AWG
04 sty 2026	1 AWG = 8.0726 SCR	1 SCR = 0.1239 AWG
05 sty 2026	1 AWG = 7.5981 SCR	1 SCR = 0.1316 AWG
06 sty 2026	1 AWG = 7.5278 SCR	1 SCR = 0.1328 AWG
07 sty 2026	1 AWG = 7.6085 SCR	1 SCR = 0.1314 AWG
08 sty 2026	1 AWG = 7.6187 SCR	1 SCR = 0.1313 AWG
09 sty 2026	1 AWG = 8.2681 SCR	1 SCR = 0.1209 AWG
10 sty 2026	1 AWG = 7.8129 SCR	1 SCR = 0.128 AWG
11 sty 2026	1 AWG = 7.8102 SCR	1 SCR = 0.128 AWG
12 sty 2026	1 AWG = 8.3633 SCR	1 SCR = 0.1196 AWG
13 sty 2026	1 AWG = 7.6274 SCR	1 SCR = 0.1311 AWG
14 sty 2026	1 AWG = 7.5089 SCR	1 SCR = 0.1332 AWG
15 sty 2026	1 AWG = 7.5839 SCR	1 SCR = 0.1319 AWG
16 sty 2026	1 AWG = 7.5449 SCR	1 SCR = 0.1325 AWG
17 sty 2026	1 AWG = 8.5034 SCR	1 SCR = 0.1176 AWG
18 sty 2026	1 AWG = 8.4797 SCR	1 SCR = 0.1179 AWG
19 sty 2026	1 AWG = 7.7338 SCR	1 SCR = 0.1293 AWG
20 sty 2026	1 AWG = 8.1249 SCR	1 SCR = 0.1231 AWG
21 sty 2026	1 AWG = 7.6761 SCR	1 SCR = 0.1303 AWG
22 sty 2026	1 AWG = 7.8249 SCR	1 SCR = 0.1278 AWG
23 sty 2026	1 AWG = 7.778 SCR	1 SCR = 0.1286 AWG
24 sty 2026	1 AWG = 7.9121 SCR	1 SCR = 0.1264 AWG
25 sty 2026	1 AWG = 7.9121 SCR	1 SCR = 0.1264 AWG
26 sty 2026	1 AWG = 8.1399 SCR	1 SCR = 0.1229 AWG
27 sty 2026	1 AWG = 7.728 SCR	1 SCR = 0.1294 AWG
28 sty 2026	1 AWG = 7.7178 SCR	1 SCR = 0.1296 AWG
29 sty 2026	1 AWG = 7.8104 SCR	1 SCR = 0.128 AWG
30 sty 2026	1 AWG = 7.7262 SCR	1 SCR = 0.1294 AWG
31 sty 2026	1 AWG = 8.0504 SCR	1 SCR = 0.1242 AWG

Feb 2026

Data	AWG-SCR	SCR-AWG
01 lut 2026	1 AWG = 8.0514 SCR	1 SCR = 0.1242 AWG
02 lut 2026	1 AWG = 8.3209 SCR	1 SCR = 0.1202 AWG
03 lut 2026	1 AWG = 7.7211 SCR	1 SCR = 0.1295 AWG
04 lut 2026	1 AWG = 7.5397 SCR	1 SCR = 0.1326 AWG
05 lut 2026	1 AWG = 7.5962 SCR	1 SCR = 0.1316 AWG
06 lut 2026	1 AWG = 7.7165 SCR	1 SCR = 0.1296 AWG
07 lut 2026	1 AWG = 7.587 SCR	1 SCR = 0.1318 AWG
08 lut 2026	1 AWG = 7.6835 SCR	1 SCR = 0.1301 AWG
09 lut 2026	1 AWG = 8.1201 SCR	1 SCR = 0.1232 AWG
10 lut 2026	1 AWG = 7.6867 SCR	1 SCR = 0.1301 AWG
11 lut 2026	1 AWG = 7.6216 SCR	1 SCR = 0.1312 AWG
12 lut 2026	1 AWG = 7.7095 SCR	1 SCR = 0.1297 AWG
13 lut 2026	1 AWG = 7.4638 SCR	1 SCR = 0.134 AWG
14 lut 2026	1 AWG = 7.5224 SCR	1 SCR = 0.1329 AWG
15 lut 2026	1 AWG = 7.4862 SCR	1 SCR = 0.1336 AWG
16 lut 2026	1 AWG = 7.654 SCR	1 SCR = 0.1307 AWG
17 lut 2026	1 AWG = 7.5503 SCR	1 SCR = 0.1324 AWG
18 lut 2026	1 AWG = 7.6445 SCR	1 SCR = 0.1308 AWG
19 lut 2026	1 AWG = 7.6041 SCR	1 SCR = 0.1315 AWG
20 lut 2026	1 AWG = 7.4813 SCR	1 SCR = 0.1337 AWG
21 lut 2026	1 AWG = 8.4218 SCR	1 SCR = 0.1187 AWG
22 lut 2026	1 AWG = 8.4218 SCR	1 SCR = 0.1187 AWG
23 lut 2026	1 AWG = 7.711 SCR	1 SCR = 0.1297 AWG
24 lut 2026	1 AWG = 7.5565 SCR	1 SCR = 0.1323 AWG
25 lut 2026	1 AWG = 7.7054 SCR	1 SCR = 0.1298 AWG
26 lut 2026	1 AWG = 7.5928 SCR	1 SCR = 0.1317 AWG
27 lut 2026	1 AWG = 7.6084 SCR	1 SCR = 0.1314 AWG
28 lut 2026	1 AWG = 7.6485 SCR	1 SCR = 0.1307 AWG

Mar 2026

Data	AWG-SCR	SCR-AWG
01 mar 2026	1 AWG = 7.7198 SCR	1 SCR = 0.1295 AWG
02 mar 2026	1 AWG = 7.9155 SCR	1 SCR = 0.1263 AWG
03 mar 2026	1 AWG = 7.5889 SCR	1 SCR = 0.1318 AWG
04 mar 2026	1 AWG = 7.5431 SCR	1 SCR = 0.1326 AWG
05 mar 2026	1 AWG = 7.7542 SCR	1 SCR = 0.129 AWG
06 mar 2026	1 AWG = 7.7172 SCR	1 SCR = 0.1296 AWG
07 mar 2026	1 AWG = 7.6867 SCR	1 SCR = 0.1301 AWG
08 mar 2026	1 AWG = 7.6867 SCR	1 SCR = 0.1301 AWG
09 mar 2026	1 AWG = 7.9593 SCR	1 SCR = 0.1256 AWG
10 mar 2026	1 AWG = 7.5992 SCR	1 SCR = 0.1316 AWG
11 mar 2026	1 AWG = 7.6454 SCR	1 SCR = 0.1308 AWG
12 mar 2026	1 AWG = 7.7637 SCR	1 SCR = 0.1288 AWG
13 mar 2026	1 AWG = 7.7299 SCR	1 SCR = 0.1294 AWG
14 mar 2026	1 AWG = 8.4819 SCR	1 SCR = 0.1179 AWG
15 mar 2026	1 AWG = 8.4819 SCR	1 SCR = 0.1179 AWG
16 mar 2026	1 AWG = 7.6047 SCR	1 SCR = 0.1315 AWG
17 mar 2026	1 AWG = 7.424 SCR	1 SCR = 0.1347 AWG
18 mar 2026	1 AWG = 7.6312 SCR	1 SCR = 0.131 AWG
19 mar 2026	1 AWG = 7.5697 SCR	1 SCR = 0.1321 AWG
20 mar 2026	1 AWG = 7.6209 SCR	1 SCR = 0.1312 AWG
21 mar 2026	1 AWG = 7.5993 SCR	1 SCR = 0.1316 AWG
22 mar 2026	1 AWG = 7.5993 SCR	1 SCR = 0.1316 AWG
23 mar 2026	1 AWG = 7.7255 SCR	1 SCR = 0.1294 AWG
24 mar 2026	1 AWG = 7.7124 SCR	1 SCR = 0.1297 AWG
25 mar 2026	1 AWG = 7.6408 SCR	1 SCR = 0.1309 AWG
26 mar 2026	1 AWG = 7.7267 SCR	1 SCR = 0.1294 AWG
27 mar 2026	1 AWG = 7.4716 SCR	1 SCR = 0.1338 AWG
28 mar 2026	1 AWG = 8.0162 SCR	1 SCR = 0.1247 AWG
29 mar 2026	1 AWG = 8.3549 SCR	1 SCR = 0.1197 AWG
30 mar 2026	1 AWG = 7.7347 SCR	1 SCR = 0.1293 AWG
31 mar 2026	1 AWG = 7.7024 SCR	1 SCR = 0.1298 AWG

Apr 2026

Data	AWG-SCR	SCR-AWG
01 kwi 2026	1 AWG = 7.6983 SCR	1 SCR = 0.1299 AWG
02 kwi 2026	1 AWG = 7.7252 SCR	1 SCR = 0.1294 AWG
03 kwi 2026	1 AWG = 8.0143 SCR	1 SCR = 0.1248 AWG
04 kwi 2026	1 AWG = 8.0122 SCR	1 SCR = 0.1248 AWG
05 kwi 2026	1 AWG = 8.0249 SCR	1 SCR = 0.1246 AWG
06 kwi 2026	1 AWG = 8.0184 SCR	1 SCR = 0.1247 AWG
07 kwi 2026	1 AWG = 7.6344 SCR	1 SCR = 0.131 AWG
08 kwi 2026	1 AWG = 7.7085 SCR	1 SCR = 0.1297 AWG
09 kwi 2026	1 AWG = 7.6507 SCR	1 SCR = 0.1307 AWG
10 kwi 2026	1 AWG = 7.4618 SCR	1 SCR = 0.134 AWG
11 kwi 2026	1 AWG = 8.4362 SCR	1 SCR = 0.1185 AWG
12 kwi 2026	1 AWG = 8.4362 SCR	1 SCR = 0.1185 AWG
13 kwi 2026	1 AWG = 7.7395 SCR	1 SCR = 0.1292 AWG
14 kwi 2026	1 AWG = 7.676 SCR	1 SCR = 0.1303 AWG
15 kwi 2026	1 AWG = 7.791 SCR	1 SCR = 0.1284 AWG
16 kwi 2026	1 AWG = 7.6059 SCR	1 SCR = 0.1315 AWG
17 kwi 2026	1 AWG = 7.6752 SCR	1 SCR = 0.1303 AWG
18 kwi 2026	1 AWG = 8.3602 SCR	1 SCR = 0.1196 AWG
19 kwi 2026	1 AWG = 8.3602 SCR	1 SCR = 0.1196 AWG
20 kwi 2026	1 AWG = 8.2693 SCR	1 SCR = 0.1209 AWG
21 kwi 2026	1 AWG = 7.4918 SCR	1 SCR = 0.1335 AWG
22 kwi 2026	1 AWG = 7.9113 SCR	1 SCR = 0.1264 AWG
23 kwi 2026	1 AWG = 7.6178 SCR	1 SCR = 0.1313 AWG
24 kwi 2026	1 AWG = 8.2634 SCR	1 SCR = 0.121 AWG
25 kwi 2026	1 AWG = 8.2211 SCR	1 SCR = 0.1216 AWG
26 kwi 2026	1 AWG = 8.2211 SCR	1 SCR = 0.1216 AWG
27 kwi 2026	1 AWG = 7.6854 SCR	1 SCR = 0.1301 AWG
28 kwi 2026	1 AWG = 7.6032 SCR	1 SCR = 0.1315 AWG
29 kwi 2026	1 AWG = 7.5117 SCR	1 SCR = 0.1331 AWG
30 kwi 2026	1 AWG = 7.6021 SCR	1 SCR = 0.1315 AWG

May 2026

Data	AWG-SCR	SCR-AWG
01 maj 2026	1 AWG = 7.6303 SCR	1 SCR = 0.1311 AWG
02 maj 2026	1 AWG = 7.6368 SCR	1 SCR = 0.1309 AWG
03 maj 2026	1 AWG = 7.6368 SCR	1 SCR = 0.1309 AWG
04 maj 2026	1 AWG = 7.6984 SCR	1 SCR = 0.1299 AWG
05 maj 2026	1 AWG = 7.4112 SCR	1 SCR = 0.1349 AWG
06 maj 2026	1 AWG = 7.719 SCR	1 SCR = 0.1295 AWG
07 maj 2026	1 AWG = 7.6494 SCR	1 SCR = 0.1307 AWG
08 maj 2026	1 AWG = 7.959 SCR	1 SCR = 0.1256 AWG
09 maj 2026	1 AWG = 8.2521 SCR	1 SCR = 0.1212 AWG
10 maj 2026	1 AWG = 8.2521 SCR	1 SCR = 0.1212 AWG
11 maj 2026	1 AWG = 7.6393 SCR	1 SCR = 0.1309 AWG
12 maj 2026	1 AWG = 7.7036 SCR	1 SCR = 0.1298 AWG
13 maj 2026	1 AWG = 7.742 SCR	1 SCR = 0.1292 AWG
14 maj 2026	1 AWG = 7.6334 SCR	1 SCR = 0.131 AWG
15 maj 2026	1 AWG = 7.6224 SCR	1 SCR = 0.1312 AWG
16 maj 2026	1 AWG = 7.535 SCR	1 SCR = 0.1327 AWG
17 maj 2026	1 AWG = 7.535 SCR	1 SCR = 0.1327 AWG
18 maj 2026	1 AWG = 8.0934 SCR	1 SCR = 0.1236 AWG
19 maj 2026	1 AWG = 7.4984 SCR	1 SCR = 0.1334 AWG
20 maj 2026	1 AWG = 7.8193 SCR	1 SCR = 0.1279 AWG
21 maj 2026	1 AWG = 7.4027 SCR	1 SCR = 0.1351 AWG
22 maj 2026	1 AWG = 7.8236 SCR	1 SCR = 0.1278 AWG
23 maj 2026	1 AWG = 7.6259 SCR	1 SCR = 0.1311 AWG
24 maj 2026	1 AWG = 7.6259 SCR	1 SCR = 0.1311 AWG
25 maj 2026	1 AWG = 8.2451 SCR	1 SCR = 0.1213 AWG
26 maj 2026	1 AWG = 7.6599 SCR	1 SCR = 0.1306 AWG
27 maj 2026	1 AWG = 7.8232 SCR	1 SCR = 0.1278 AWG
28 maj 2026	1 AWG = 7.6979 SCR	1 SCR = 0.1299 AWG
29 maj 2026	1 AWG = 7.6847 SCR	1 SCR = 0.1301 AWG
30 maj 2026	1 AWG = 7.5368 SCR	1 SCR = 0.1327 AWG
31 maj 2026	1 AWG = 7.52 SCR	1 SCR = 0.133 AWG

Jun 2026

Data	AWG-SCR	SCR-AWG
01 cze 2026	1 AWG = 7.7601 SCR	1 SCR = 0.1289 AWG
02 cze 2026	1 AWG = 7.4752 SCR	1 SCR = 0.1338 AWG

Informacje nt. kursów wymiany AWG-SCR oraz SCR-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości