currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-SRD oraz SRD-AWG – 2025

Kursy wymiany AWG-SRD oraz SRD-AWG – 2025

Kursy wymiany AWG-SRD oraz SRD-AWG

Sprawdź poniżej kurs wymiany AWG-SRD oraz SRD-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 20,0522 SRD
1 SRD = 0,0499 AWG

Jan 2025

DataAWG-SRDSRD-AWG
01 sty 2025 1 AWG = 19.5967 SRD 1 SRD = 0.051 AWG
02 sty 2025 1 AWG = 19.5967 SRD 1 SRD = 0.051 AWG
03 sty 2025 1 AWG = 19.462 SRD 1 SRD = 0.0514 AWG
04 sty 2025 1 AWG = 19.4361 SRD 1 SRD = 0.0515 AWG
05 sty 2025 1 AWG = 19.4361 SRD 1 SRD = 0.0515 AWG
06 sty 2025 1 AWG = 19.4361 SRD 1 SRD = 0.0515 AWG
07 sty 2025 1 AWG = 19.4231 SRD 1 SRD = 0.0515 AWG
08 sty 2025 1 AWG = 19.4588 SRD 1 SRD = 0.0514 AWG
09 sty 2025 1 AWG = 19.5003 SRD 1 SRD = 0.0513 AWG
10 sty 2025 1 AWG = 19.451 SRD 1 SRD = 0.0514 AWG
11 sty 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
12 sty 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
13 sty 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
14 sty 2025 1 AWG = 19.4732 SRD 1 SRD = 0.0514 AWG
15 sty 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
16 sty 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
17 sty 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
18 sty 2025 1 AWG = 19.475 SRD 1 SRD = 0.0513 AWG
19 sty 2025 1 AWG = 19.475 SRD 1 SRD = 0.0513 AWG
20 sty 2025 1 AWG = 19.475 SRD 1 SRD = 0.0513 AWG
21 sty 2025 1 AWG = 19.4753 SRD 1 SRD = 0.0513 AWG
22 sty 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
23 sty 2025 1 AWG = 19.4618 SRD 1 SRD = 0.0514 AWG
24 sty 2025 1 AWG = 19.5027 SRD 1 SRD = 0.0513 AWG
25 sty 2025 1 AWG = 19.4758 SRD 1 SRD = 0.0513 AWG
26 sty 2025 1 AWG = 19.4758 SRD 1 SRD = 0.0513 AWG
27 sty 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
28 sty 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
29 sty 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
30 sty 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
31 sty 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG

Feb 2025

DataAWG-SRDSRD-AWG
01 lut 2025 1 AWG = 19.4727 SRD 1 SRD = 0.0514 AWG
02 lut 2025 1 AWG = 19.4727 SRD 1 SRD = 0.0514 AWG
03 lut 2025 1 AWG = 19.4727 SRD 1 SRD = 0.0514 AWG
04 lut 2025 1 AWG = 19.4893 SRD 1 SRD = 0.0513 AWG
05 lut 2025 1 AWG = 19.5028 SRD 1 SRD = 0.0513 AWG
06 lut 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
07 lut 2025 1 AWG = 19.5361 SRD 1 SRD = 0.0512 AWG
08 lut 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
09 lut 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
10 lut 2025 1 AWG = 19.4757 SRD 1 SRD = 0.0513 AWG
11 lut 2025 1 AWG = 19.5356 SRD 1 SRD = 0.0512 AWG
12 lut 2025 1 AWG = 19.517 SRD 1 SRD = 0.0512 AWG
13 lut 2025 1 AWG = 19.5583 SRD 1 SRD = 0.0511 AWG
14 lut 2025 1 AWG = 19.6115 SRD 1 SRD = 0.051 AWG
15 lut 2025 1 AWG = 19.5684 SRD 1 SRD = 0.0511 AWG
16 lut 2025 1 AWG = 19.5684 SRD 1 SRD = 0.0511 AWG
17 lut 2025 1 AWG = 19.5683 SRD 1 SRD = 0.0511 AWG
18 lut 2025 1 AWG = 19.5583 SRD 1 SRD = 0.0511 AWG
19 lut 2025 1 AWG = 19.5393 SRD 1 SRD = 0.0512 AWG
20 lut 2025 1 AWG = 19.6214 SRD 1 SRD = 0.051 AWG
21 lut 2025 1 AWG = 19.6879 SRD 1 SRD = 0.0508 AWG
22 lut 2025 1 AWG = 19.7572 SRD 1 SRD = 0.0506 AWG
23 lut 2025 1 AWG = 19.7572 SRD 1 SRD = 0.0506 AWG
24 lut 2025 1 AWG = 19.7572 SRD 1 SRD = 0.0506 AWG
25 lut 2025 1 AWG = 19.668 SRD 1 SRD = 0.0508 AWG
26 lut 2025 1 AWG = 19.6868 SRD 1 SRD = 0.0508 AWG
27 lut 2025 1 AWG = 19.6671 SRD 1 SRD = 0.0508 AWG
28 lut 2025 1 AWG = 19.6933 SRD 1 SRD = 0.0508 AWG

Mar 2025

DataAWG-SRDSRD-AWG
01 mar 2025 1 AWG = 19.7458 SRD 1 SRD = 0.0506 AWG
02 mar 2025 1 AWG = 19.6286 SRD 1 SRD = 0.0509 AWG
03 mar 2025 1 AWG = 19.639 SRD 1 SRD = 0.0509 AWG
04 mar 2025 1 AWG = 19.7326 SRD 1 SRD = 0.0507 AWG
05 mar 2025 1 AWG = 19.8083 SRD 1 SRD = 0.0505 AWG
06 mar 2025 1 AWG = 19.792 SRD 1 SRD = 0.0505 AWG
07 mar 2025 1 AWG = 19.8338 SRD 1 SRD = 0.0504 AWG
08 mar 2025 1 AWG = 19.8907 SRD 1 SRD = 0.0503 AWG
09 mar 2025 1 AWG = 19.8909 SRD 1 SRD = 0.0503 AWG
10 mar 2025 1 AWG = 19.7222 SRD 1 SRD = 0.0507 AWG
11 mar 2025 1 AWG = 19.8919 SRD 1 SRD = 0.0503 AWG
12 mar 2025 1 AWG = 19.8891 SRD 1 SRD = 0.0503 AWG
13 mar 2025 1 AWG = 20.0942 SRD 1 SRD = 0.0498 AWG
14 mar 2025 1 AWG = 20.1369 SRD 1 SRD = 0.0497 AWG
15 mar 2025 1 AWG = 20.1772 SRD 1 SRD = 0.0496 AWG
16 mar 2025 1 AWG = 20.1637 SRD 1 SRD = 0.0496 AWG
17 mar 2025 1 AWG = 20.1772 SRD 1 SRD = 0.0496 AWG
18 mar 2025 1 AWG = 20.3008 SRD 1 SRD = 0.0493 AWG
19 mar 2025 1 AWG = 20.231 SRD 1 SRD = 0.0494 AWG
20 mar 2025 1 AWG = 20.3393 SRD 1 SRD = 0.0492 AWG
21 mar 2025 1 AWG = 20.3026 SRD 1 SRD = 0.0493 AWG
22 mar 2025 1 AWG = 20.1651 SRD 1 SRD = 0.0496 AWG
23 mar 2025 1 AWG = 20.2882 SRD 1 SRD = 0.0493 AWG
24 mar 2025 1 AWG = 20.2996 SRD 1 SRD = 0.0493 AWG
25 mar 2025 1 AWG = 20.3912 SRD 1 SRD = 0.049 AWG
26 mar 2025 1 AWG = 20.1666 SRD 1 SRD = 0.0496 AWG
27 mar 2025 1 AWG = 20.1969 SRD 1 SRD = 0.0495 AWG
28 mar 2025 1 AWG = 20.2503 SRD 1 SRD = 0.0494 AWG
29 mar 2025 1 AWG = 20.3292 SRD 1 SRD = 0.0492 AWG
30 mar 2025 1 AWG = 20.2143 SRD 1 SRD = 0.0495 AWG
31 mar 2025 1 AWG = 20.2771 SRD 1 SRD = 0.0493 AWG

Apr 2025

DataAWG-SRDSRD-AWG
01 kwi 2025 1 AWG = 20.3082 SRD 1 SRD = 0.0492 AWG
02 kwi 2025 1 AWG = 20.3021 SRD 1 SRD = 0.0493 AWG
03 kwi 2025 1 AWG = 20.3166 SRD 1 SRD = 0.0492 AWG
04 kwi 2025 1 AWG = 20.3056 SRD 1 SRD = 0.0492 AWG
05 kwi 2025 1 AWG = 20.3592 SRD 1 SRD = 0.0491 AWG
06 kwi 2025 1 AWG = 20.3592 SRD 1 SRD = 0.0491 AWG
07 kwi 2025 1 AWG = 20.3592 SRD 1 SRD = 0.0491 AWG
08 kwi 2025 1 AWG = 20.2898 SRD 1 SRD = 0.0493 AWG
09 kwi 2025 1 AWG = 20.4597 SRD 1 SRD = 0.0489 AWG
10 kwi 2025 1 AWG = 20.3735 SRD 1 SRD = 0.0491 AWG
11 kwi 2025 1 AWG = 20.3386 SRD 1 SRD = 0.0492 AWG
12 kwi 2025 1 AWG = 20.5811 SRD 1 SRD = 0.0486 AWG
13 kwi 2025 1 AWG = 20.3918 SRD 1 SRD = 0.049 AWG
14 kwi 2025 1 AWG = 20.3999 SRD 1 SRD = 0.049 AWG
15 kwi 2025 1 AWG = 20.6105 SRD 1 SRD = 0.0485 AWG
16 kwi 2025 1 AWG = 20.3612 SRD 1 SRD = 0.0491 AWG
17 kwi 2025 1 AWG = 20.6169 SRD 1 SRD = 0.0485 AWG
18 kwi 2025 1 AWG = 20.6389 SRD 1 SRD = 0.0485 AWG
19 kwi 2025 1 AWG = 20.6391 SRD 1 SRD = 0.0485 AWG
20 kwi 2025 1 AWG = 20.6391 SRD 1 SRD = 0.0485 AWG
21 kwi 2025 1 AWG = 20.6388 SRD 1 SRD = 0.0485 AWG
22 kwi 2025 1 AWG = 20.639 SRD 1 SRD = 0.0485 AWG
23 kwi 2025 1 AWG = 20.4772 SRD 1 SRD = 0.0488 AWG
24 kwi 2025 1 AWG = 20.4721 SRD 1 SRD = 0.0488 AWG
25 kwi 2025 1 AWG = 20.4227 SRD 1 SRD = 0.049 AWG
26 kwi 2025 1 AWG = 20.4895 SRD 1 SRD = 0.0488 AWG
27 kwi 2025 1 AWG = 20.4895 SRD 1 SRD = 0.0488 AWG
28 kwi 2025 1 AWG = 20.4894 SRD 1 SRD = 0.0488 AWG
29 kwi 2025 1 AWG = 20.4437 SRD 1 SRD = 0.0489 AWG
30 kwi 2025 1 AWG = 20.4437 SRD 1 SRD = 0.0489 AWG

May 2025

DataAWG-SRDSRD-AWG
01 maj 2025 1 AWG = 20.4706 SRD 1 SRD = 0.0489 AWG
02 maj 2025 1 AWG = 20.4422 SRD 1 SRD = 0.0489 AWG
03 maj 2025 1 AWG = 20.4584 SRD 1 SRD = 0.0489 AWG
04 maj 2025 1 AWG = 20.4584 SRD 1 SRD = 0.0489 AWG
05 maj 2025 1 AWG = 20.4583 SRD 1 SRD = 0.0489 AWG
06 maj 2025 1 AWG = 20.444 SRD 1 SRD = 0.0489 AWG
07 maj 2025 1 AWG = 20.4721 SRD 1 SRD = 0.0488 AWG
08 maj 2025 1 AWG = 20.4266 SRD 1 SRD = 0.049 AWG
09 maj 2025 1 AWG = 20.1149 SRD 1 SRD = 0.0497 AWG
10 maj 2025 1 AWG = 20.3903 SRD 1 SRD = 0.049 AWG
11 maj 2025 1 AWG = 20.3903 SRD 1 SRD = 0.049 AWG
12 maj 2025 1 AWG = 20.3903 SRD 1 SRD = 0.049 AWG
13 maj 2025 1 AWG = 20.0829 SRD 1 SRD = 0.0498 AWG
14 maj 2025 1 AWG = 20.2503 SRD 1 SRD = 0.0494 AWG
15 maj 2025 1 AWG = 20.2225 SRD 1 SRD = 0.0494 AWG
16 maj 2025 1 AWG = 20.1897 SRD 1 SRD = 0.0495 AWG
17 maj 2025 1 AWG = 20.2949 SRD 1 SRD = 0.0493 AWG
18 maj 2025 1 AWG = 20.2949 SRD 1 SRD = 0.0493 AWG
19 maj 2025 1 AWG = 20.2949 SRD 1 SRD = 0.0493 AWG
20 maj 2025 1 AWG = 20.2211 SRD 1 SRD = 0.0495 AWG
21 maj 2025 1 AWG = 20.333 SRD 1 SRD = 0.0492 AWG
22 maj 2025 1 AWG = 20.3612 SRD 1 SRD = 0.0491 AWG
23 maj 2025 1 AWG = 20.347 SRD 1 SRD = 0.0491 AWG
24 maj 2025 1 AWG = 20.6398 SRD 1 SRD = 0.0484 AWG
25 maj 2025 1 AWG = 20.6398 SRD 1 SRD = 0.0484 AWG
26 maj 2025 1 AWG = 20.6398 SRD 1 SRD = 0.0485 AWG
27 maj 2025 1 AWG = 20.3468 SRD 1 SRD = 0.0491 AWG
28 maj 2025 1 AWG = 20.4486 SRD 1 SRD = 0.0489 AWG
29 maj 2025 1 AWG = 20.6298 SRD 1 SRD = 0.0485 AWG
30 maj 2025 1 AWG = 20.6556 SRD 1 SRD = 0.0484 AWG
31 maj 2025 1 AWG = 20.6626 SRD 1 SRD = 0.0484 AWG

Jun 2025

DataAWG-SRDSRD-AWG
01 cze 2025 1 AWG = 20.6626 SRD 1 SRD = 0.0484 AWG
02 cze 2025 1 AWG = 20.6626 SRD 1 SRD = 0.0484 AWG
03 cze 2025 1 AWG = 20.68 SRD 1 SRD = 0.0484 AWG
04 cze 2025 1 AWG = 20.6232 SRD 1 SRD = 0.0485 AWG
05 cze 2025 1 AWG = 20.5546 SRD 1 SRD = 0.0487 AWG
06 cze 2025 1 AWG = 20.5233 SRD 1 SRD = 0.0487 AWG
07 cze 2025 1 AWG = 20.5886 SRD 1 SRD = 0.0486 AWG
08 cze 2025 1 AWG = 20.5886 SRD 1 SRD = 0.0486 AWG
09 cze 2025 1 AWG = 20.5886 SRD 1 SRD = 0.0486 AWG
10 cze 2025 1 AWG = 20.6792 SRD 1 SRD = 0.0484 AWG
11 cze 2025 1 AWG = 20.6954 SRD 1 SRD = 0.0483 AWG
12 cze 2025 1 AWG = 20.7469 SRD 1 SRD = 0.0482 AWG
13 cze 2025 1 AWG = 20.7775 SRD 1 SRD = 0.0481 AWG

Informacje nt. kursów wymiany AWG-SRD oraz SRD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats