currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-SRD oraz SRD-AWG – 2026

Kursy wymiany AWG-SRD oraz SRD-AWG – 2026

Kursy wymiany AWG-SRD oraz SRD-AWG

Sprawdź poniżej kurs wymiany AWG-SRD oraz SRD-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AWG = 20,9167 SRD
1 SRD = 0,0478 AWG

Jan 2026

DataAWG-SRDSRD-AWG
01 sty 2026 1 AWG = 21.152 SRD 1 SRD = 0.0473 AWG
02 sty 2026 1 AWG = 21.152 SRD 1 SRD = 0.0473 AWG
03 sty 2026 1 AWG = 21.1667 SRD 1 SRD = 0.0472 AWG
04 sty 2026 1 AWG = 21.1667 SRD 1 SRD = 0.0472 AWG
05 sty 2026 1 AWG = 21.1667 SRD 1 SRD = 0.0472 AWG
06 sty 2026 1 AWG = 21.2486 SRD 1 SRD = 0.0471 AWG
07 sty 2026 1 AWG = 21.2498 SRD 1 SRD = 0.0471 AWG
08 sty 2026 1 AWG = 21.2305 SRD 1 SRD = 0.0471 AWG
09 sty 2026 1 AWG = 21.2577 SRD 1 SRD = 0.047 AWG
10 sty 2026 1 AWG = 21.4466 SRD 1 SRD = 0.0466 AWG
11 sty 2026 1 AWG = 21.4466 SRD 1 SRD = 0.0466 AWG
12 sty 2026 1 AWG = 21.4466 SRD 1 SRD = 0.0466 AWG
13 sty 2026 1 AWG = 21.2083 SRD 1 SRD = 0.0472 AWG
14 sty 2026 1 AWG = 21.195 SRD 1 SRD = 0.0472 AWG
15 sty 2026 1 AWG = 21.2733 SRD 1 SRD = 0.047 AWG
16 sty 2026 1 AWG = 21.2262 SRD 1 SRD = 0.0471 AWG
17 sty 2026 1 AWG = 21.3103 SRD 1 SRD = 0.0469 AWG
18 sty 2026 1 AWG = 21.3103 SRD 1 SRD = 0.0469 AWG
19 sty 2026 1 AWG = 21.3103 SRD 1 SRD = 0.0469 AWG
20 sty 2026 1 AWG = 21.2731 SRD 1 SRD = 0.047 AWG
21 sty 2026 1 AWG = 21.2839 SRD 1 SRD = 0.047 AWG
22 sty 2026 1 AWG = 21.2274 SRD 1 SRD = 0.0471 AWG
23 sty 2026 1 AWG = 21.2134 SRD 1 SRD = 0.0471 AWG
24 sty 2026 1 AWG = 21.1607 SRD 1 SRD = 0.0473 AWG
25 sty 2026 1 AWG = 21.1607 SRD 1 SRD = 0.0473 AWG
26 sty 2026 1 AWG = 21.1607 SRD 1 SRD = 0.0473 AWG
27 sty 2026 1 AWG = 21.1806 SRD 1 SRD = 0.0472 AWG
28 sty 2026 1 AWG = 21.2613 SRD 1 SRD = 0.047 AWG
29 sty 2026 1 AWG = 21.1475 SRD 1 SRD = 0.0473 AWG
30 sty 2026 1 AWG = 21.1131 SRD 1 SRD = 0.0474 AWG
31 sty 2026 1 AWG = 21.1098 SRD 1 SRD = 0.0474 AWG

Feb 2026

DataAWG-SRDSRD-AWG
01 lut 2026 1 AWG = 21.1098 SRD 1 SRD = 0.0474 AWG
02 lut 2026 1 AWG = 21.1098 SRD 1 SRD = 0.0474 AWG
03 lut 2026 1 AWG = 21.125 SRD 1 SRD = 0.0473 AWG
04 lut 2026 1 AWG = 21.1454 SRD 1 SRD = 0.0473 AWG
05 lut 2026 1 AWG = 21.0376 SRD 1 SRD = 0.0475 AWG
06 lut 2026 1 AWG = 21.039 SRD 1 SRD = 0.0475 AWG
07 lut 2026 1 AWG = 20.9809 SRD 1 SRD = 0.0477 AWG
08 lut 2026 1 AWG = 20.9809 SRD 1 SRD = 0.0477 AWG
09 lut 2026 1 AWG = 20.9808 SRD 1 SRD = 0.0477 AWG
10 lut 2026 1 AWG = 21.0953 SRD 1 SRD = 0.0474 AWG
11 lut 2026 1 AWG = 21.0209 SRD 1 SRD = 0.0476 AWG
12 lut 2026 1 AWG = 20.9872 SRD 1 SRD = 0.0476 AWG
13 lut 2026 1 AWG = 20.9592 SRD 1 SRD = 0.0477 AWG
14 lut 2026 1 AWG = 20.9745 SRD 1 SRD = 0.0477 AWG
15 lut 2026 1 AWG = 20.9745 SRD 1 SRD = 0.0477 AWG
16 lut 2026 1 AWG = 20.9745 SRD 1 SRD = 0.0477 AWG
17 lut 2026 1 AWG = 20.9955 SRD 1 SRD = 0.0476 AWG
18 lut 2026 1 AWG = 20.9304 SRD 1 SRD = 0.0478 AWG
19 lut 2026 1 AWG = 20.916 SRD 1 SRD = 0.0478 AWG
20 lut 2026 1 AWG = 20.9017 SRD 1 SRD = 0.0478 AWG
21 lut 2026 1 AWG = 20.9086 SRD 1 SRD = 0.0478 AWG
22 lut 2026 1 AWG = 20.9086 SRD 1 SRD = 0.0478 AWG
23 lut 2026 1 AWG = 20.9086 SRD 1 SRD = 0.0478 AWG
24 lut 2026 1 AWG = 20.8853 SRD 1 SRD = 0.0479 AWG
25 lut 2026 1 AWG = 20.9879 SRD 1 SRD = 0.0476 AWG
26 lut 2026 1 AWG = 21.0067 SRD 1 SRD = 0.0476 AWG
27 lut 2026 1 AWG = 21.0421 SRD 1 SRD = 0.0475 AWG
28 lut 2026 1 AWG = 21.0151 SRD 1 SRD = 0.0476 AWG

Mar 2026

DataAWG-SRDSRD-AWG
01 mar 2026 1 AWG = 21.0151 SRD 1 SRD = 0.0476 AWG
02 mar 2026 1 AWG = 21.0151 SRD 1 SRD = 0.0476 AWG
03 mar 2026 1 AWG = 20.9433 SRD 1 SRD = 0.0477 AWG
04 mar 2026 1 AWG = 20.8839 SRD 1 SRD = 0.0479 AWG
05 mar 2026 1 AWG = 20.8297 SRD 1 SRD = 0.048 AWG
06 mar 2026 1 AWG = 20.9248 SRD 1 SRD = 0.0478 AWG
07 mar 2026 1 AWG = 20.9203 SRD 1 SRD = 0.0478 AWG
08 mar 2026 1 AWG = 20.9203 SRD 1 SRD = 0.0478 AWG
09 mar 2026 1 AWG = 20.9203 SRD 1 SRD = 0.0478 AWG
10 mar 2026 1 AWG = 20.8971 SRD 1 SRD = 0.0479 AWG
11 mar 2026 1 AWG = 20.855 SRD 1 SRD = 0.048 AWG
12 mar 2026 1 AWG = 20.7897 SRD 1 SRD = 0.0481 AWG
13 mar 2026 1 AWG = 20.7448 SRD 1 SRD = 0.0482 AWG
14 mar 2026 1 AWG = 20.86 SRD 1 SRD = 0.0479 AWG
15 mar 2026 1 AWG = 20.86 SRD 1 SRD = 0.0479 AWG
16 mar 2026 1 AWG = 20.86 SRD 1 SRD = 0.0479 AWG
17 mar 2026 1 AWG = 20.8441 SRD 1 SRD = 0.048 AWG
18 mar 2026 1 AWG = 20.9028 SRD 1 SRD = 0.0478 AWG
19 mar 2026 1 AWG = 20.7639 SRD 1 SRD = 0.0482 AWG
20 mar 2026 1 AWG = 20.8056 SRD 1 SRD = 0.0481 AWG
21 mar 2026 1 AWG = 20.7975 SRD 1 SRD = 0.0481 AWG
22 mar 2026 1 AWG = 20.7975 SRD 1 SRD = 0.0481 AWG
23 mar 2026 1 AWG = 20.7975 SRD 1 SRD = 0.0481 AWG
24 mar 2026 1 AWG = 20.7425 SRD 1 SRD = 0.0482 AWG
25 mar 2026 1 AWG = 20.7185 SRD 1 SRD = 0.0483 AWG
26 mar 2026 1 AWG = 20.7188 SRD 1 SRD = 0.0483 AWG
27 mar 2026 1 AWG = 20.8388 SRD 1 SRD = 0.048 AWG
28 mar 2026 1 AWG = 20.8895 SRD 1 SRD = 0.0479 AWG
29 mar 2026 1 AWG = 20.8895 SRD 1 SRD = 0.0479 AWG
30 mar 2026 1 AWG = 20.8894 SRD 1 SRD = 0.0479 AWG
31 mar 2026 1 AWG = 20.8605 SRD 1 SRD = 0.0479 AWG

Apr 2026

DataAWG-SRDSRD-AWG
01 kwi 2026 1 AWG = 20.7489 SRD 1 SRD = 0.0482 AWG
02 kwi 2026 1 AWG = 20.729 SRD 1 SRD = 0.0482 AWG
03 kwi 2026 1 AWG = 20.7506 SRD 1 SRD = 0.0482 AWG
04 kwi 2026 1 AWG = 20.7477 SRD 1 SRD = 0.0482 AWG
05 kwi 2026 1 AWG = 20.7477 SRD 1 SRD = 0.0482 AWG
06 kwi 2026 1 AWG = 20.7477 SRD 1 SRD = 0.0482 AWG
07 kwi 2026 1 AWG = 20.7505 SRD 1 SRD = 0.0482 AWG
08 kwi 2026 1 AWG = 20.7728 SRD 1 SRD = 0.0481 AWG
09 kwi 2026 1 AWG = 20.8633 SRD 1 SRD = 0.0479 AWG
10 kwi 2026 1 AWG = 20.8608 SRD 1 SRD = 0.0479 AWG
11 kwi 2026 1 AWG = 20.805 SRD 1 SRD = 0.0481 AWG
12 kwi 2026 1 AWG = 20.805 SRD 1 SRD = 0.0481 AWG
13 kwi 2026 1 AWG = 20.805 SRD 1 SRD = 0.0481 AWG
14 kwi 2026 1 AWG = 20.7812 SRD 1 SRD = 0.0481 AWG
15 kwi 2026 1 AWG = 20.8522 SRD 1 SRD = 0.048 AWG
16 kwi 2026 1 AWG = 20.822 SRD 1 SRD = 0.048 AWG
17 kwi 2026 1 AWG = 20.8344 SRD 1 SRD = 0.048 AWG
18 kwi 2026 1 AWG = 20.9333 SRD 1 SRD = 0.0478 AWG
19 kwi 2026 1 AWG = 20.9333 SRD 1 SRD = 0.0478 AWG
20 kwi 2026 1 AWG = 20.9332 SRD 1 SRD = 0.0478 AWG
21 kwi 2026 1 AWG = 20.805 SRD 1 SRD = 0.0481 AWG
22 kwi 2026 1 AWG = 20.7892 SRD 1 SRD = 0.0481 AWG
23 kwi 2026 1 AWG = 20.81 SRD 1 SRD = 0.0481 AWG
24 kwi 2026 1 AWG = 20.7628 SRD 1 SRD = 0.0482 AWG
25 kwi 2026 1 AWG = 20.8131 SRD 1 SRD = 0.048 AWG
26 kwi 2026 1 AWG = 20.8131 SRD 1 SRD = 0.048 AWG
27 kwi 2026 1 AWG = 20.8131 SRD 1 SRD = 0.048 AWG
28 kwi 2026 1 AWG = 20.7295 SRD 1 SRD = 0.0482 AWG
29 kwi 2026 1 AWG = 20.7995 SRD 1 SRD = 0.0481 AWG
30 kwi 2026 1 AWG = 20.7828 SRD 1 SRD = 0.0481 AWG

May 2026

DataAWG-SRDSRD-AWG
01 maj 2026 1 AWG = 20.81 SRD 1 SRD = 0.0481 AWG
02 maj 2026 1 AWG = 20.81 SRD 1 SRD = 0.0481 AWG
03 maj 2026 1 AWG = 20.81 SRD 1 SRD = 0.0481 AWG
04 maj 2026 1 AWG = 20.81 SRD 1 SRD = 0.0481 AWG
05 maj 2026 1 AWG = 20.78 SRD 1 SRD = 0.0481 AWG
06 maj 2026 1 AWG = 20.8206 SRD 1 SRD = 0.048 AWG
07 maj 2026 1 AWG = 20.7695 SRD 1 SRD = 0.0481 AWG
08 maj 2026 1 AWG = 20.795 SRD 1 SRD = 0.0481 AWG
09 maj 2026 1 AWG = 20.7484 SRD 1 SRD = 0.0482 AWG
10 maj 2026 1 AWG = 20.7484 SRD 1 SRD = 0.0482 AWG
11 maj 2026 1 AWG = 20.7484 SRD 1 SRD = 0.0482 AWG
12 maj 2026 1 AWG = 20.7797 SRD 1 SRD = 0.0481 AWG
13 maj 2026 1 AWG = 20.6682 SRD 1 SRD = 0.0484 AWG
14 maj 2026 1 AWG = 20.649 SRD 1 SRD = 0.0484 AWG
15 maj 2026 1 AWG = 20.6419 SRD 1 SRD = 0.0484 AWG
16 maj 2026 1 AWG = 20.7928 SRD 1 SRD = 0.0481 AWG
17 maj 2026 1 AWG = 20.7928 SRD 1 SRD = 0.0481 AWG
18 maj 2026 1 AWG = 20.7928 SRD 1 SRD = 0.0481 AWG
19 maj 2026 1 AWG = 20.6819 SRD 1 SRD = 0.0484 AWG
20 maj 2026 1 AWG = 20.6561 SRD 1 SRD = 0.0484 AWG
21 maj 2026 1 AWG = 20.5882 SRD 1 SRD = 0.0486 AWG
22 maj 2026 1 AWG = 20.6285 SRD 1 SRD = 0.0485 AWG
23 maj 2026 1 AWG = 20.6411 SRD 1 SRD = 0.0484 AWG
24 maj 2026 1 AWG = 20.6411 SRD 1 SRD = 0.0484 AWG
25 maj 2026 1 AWG = 20.6411 SRD 1 SRD = 0.0484 AWG
26 maj 2026 1 AWG = 20.6217 SRD 1 SRD = 0.0485 AWG
27 maj 2026 1 AWG = 20.6276 SRD 1 SRD = 0.0485 AWG
28 maj 2026 1 AWG = 20.7217 SRD 1 SRD = 0.0483 AWG
29 maj 2026 1 AWG = 20.6205 SRD 1 SRD = 0.0485 AWG
30 maj 2026 1 AWG = 20.6503 SRD 1 SRD = 0.0484 AWG
31 maj 2026 1 AWG = 20.6503 SRD 1 SRD = 0.0484 AWG

Jun 2026

DataAWG-SRDSRD-AWG
01 cze 2026 1 AWG = 20.6503 SRD 1 SRD = 0.0484 AWG
02 cze 2026 1 AWG = 20.6849 SRD 1 SRD = 0.0483 AWG

Informacje nt. kursów wymiany AWG-SRD oraz SRD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats