> Kursy wymiany AWG-SVC oraz SVC-AWG – 2025

Kursy wymiany AWG-SVC oraz SVC-AWG – 2025

Kursy wymiany AWG-SVC oraz SVC-AWG

Sprawdź poniżej kurs wymiany AWG-SVC oraz SVC-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 4,8588 SVC

1 SVC = 0,2058 AWG

1 rok 2 lata 3 lata

AWG na SVCSVC na AWG

Jan 2025

Data	AWG-SVC	SVC-AWG
01 sty 2025	1 AWG = 4.8579 SVC	1 SVC = 0.2058 AWG
02 sty 2025	1 AWG = 4.8617 SVC	1 SVC = 0.2057 AWG
03 sty 2025	1 AWG = 4.8552 SVC	1 SVC = 0.206 AWG
04 sty 2025	1 AWG = 4.8462 SVC	1 SVC = 0.2063 AWG
05 sty 2025	1 AWG = 4.8462 SVC	1 SVC = 0.2063 AWG
06 sty 2025	1 AWG = 4.8588 SVC	1 SVC = 0.2058 AWG
07 sty 2025	1 AWG = 4.8634 SVC	1 SVC = 0.2056 AWG
08 sty 2025	1 AWG = 4.8601 SVC	1 SVC = 0.2058 AWG
09 sty 2025	1 AWG = 4.8604 SVC	1 SVC = 0.2057 AWG
10 sty 2025	1 AWG = 4.8539 SVC	1 SVC = 0.206 AWG
11 sty 2025	1 AWG = 4.8758 SVC	1 SVC = 0.2051 AWG
12 sty 2025	1 AWG = 4.8758 SVC	1 SVC = 0.2051 AWG
13 sty 2025	1 AWG = 4.856 SVC	1 SVC = 0.2059 AWG
14 sty 2025	1 AWG = 4.8597 SVC	1 SVC = 0.2058 AWG
15 sty 2025	1 AWG = 4.8601 SVC	1 SVC = 0.2058 AWG
16 sty 2025	1 AWG = 4.8575 SVC	1 SVC = 0.2059 AWG
17 sty 2025	1 AWG = 4.8547 SVC	1 SVC = 0.206 AWG
18 sty 2025	1 AWG = 4.8609 SVC	1 SVC = 0.2057 AWG
19 sty 2025	1 AWG = 4.8609 SVC	1 SVC = 0.2057 AWG
20 sty 2025	1 AWG = 4.8677 SVC	1 SVC = 0.2054 AWG
21 sty 2025	1 AWG = 4.8611 SVC	1 SVC = 0.2057 AWG
22 sty 2025	1 AWG = 4.835 SVC	1 SVC = 0.2068 AWG
23 sty 2025	1 AWG = 4.8571 SVC	1 SVC = 0.2059 AWG
24 sty 2025	1 AWG = 4.8625 SVC	1 SVC = 0.2057 AWG
25 sty 2025	1 AWG = 4.8452 SVC	1 SVC = 0.2064 AWG
26 sty 2025	1 AWG = 4.8452 SVC	1 SVC = 0.2064 AWG
27 sty 2025	1 AWG = 4.8546 SVC	1 SVC = 0.206 AWG
28 sty 2025	1 AWG = 4.8649 SVC	1 SVC = 0.2056 AWG
29 sty 2025	1 AWG = 4.8641 SVC	1 SVC = 0.2056 AWG
30 sty 2025	1 AWG = 4.8586 SVC	1 SVC = 0.2058 AWG
31 sty 2025	1 AWG = 4.8525 SVC	1 SVC = 0.2061 AWG

Feb 2025

Data	AWG-SVC	SVC-AWG
01 lut 2025	1 AWG = 4.8525 SVC	1 SVC = 0.2061 AWG
02 lut 2025	1 AWG = 4.8607 SVC	1 SVC = 0.2057 AWG
03 lut 2025	1 AWG = 4.8523 SVC	1 SVC = 0.2061 AWG
04 lut 2025	1 AWG = 4.8572 SVC	1 SVC = 0.2059 AWG
05 lut 2025	1 AWG = 4.8629 SVC	1 SVC = 0.2056 AWG
06 lut 2025	1 AWG = 4.8557 SVC	1 SVC = 0.2059 AWG
07 lut 2025	1 AWG = 4.8728 SVC	1 SVC = 0.2052 AWG
08 lut 2025	1 AWG = 4.8766 SVC	1 SVC = 0.2051 AWG
09 lut 2025	1 AWG = 4.8766 SVC	1 SVC = 0.2051 AWG
10 lut 2025	1 AWG = 4.8587 SVC	1 SVC = 0.2058 AWG
11 lut 2025	1 AWG = 4.86 SVC	1 SVC = 0.2058 AWG
12 lut 2025	1 AWG = 4.8584 SVC	1 SVC = 0.2058 AWG
13 lut 2025	1 AWG = 4.8493 SVC	1 SVC = 0.2062 AWG
14 lut 2025	1 AWG = 4.856 SVC	1 SVC = 0.2059 AWG
15 lut 2025	1 AWG = 4.8467 SVC	1 SVC = 0.2063 AWG
16 lut 2025	1 AWG = 4.8467 SVC	1 SVC = 0.2063 AWG
17 lut 2025	1 AWG = 4.8615 SVC	1 SVC = 0.2057 AWG
18 lut 2025	1 AWG = 4.8649 SVC	1 SVC = 0.2056 AWG
19 lut 2025	1 AWG = 4.8526 SVC	1 SVC = 0.2061 AWG
20 lut 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
21 lut 2025	1 AWG = 4.857 SVC	1 SVC = 0.2059 AWG
22 lut 2025	1 AWG = 4.8631 SVC	1 SVC = 0.2056 AWG
23 lut 2025	1 AWG = 4.8631 SVC	1 SVC = 0.2056 AWG
24 lut 2025	1 AWG = 4.86 SVC	1 SVC = 0.2058 AWG
25 lut 2025	1 AWG = 4.8506 SVC	1 SVC = 0.2062 AWG
26 lut 2025	1 AWG = 4.8612 SVC	1 SVC = 0.2057 AWG
27 lut 2025	1 AWG = 4.8525 SVC	1 SVC = 0.2061 AWG
28 lut 2025	1 AWG = 4.861 SVC	1 SVC = 0.2057 AWG

Mar 2025

Data	AWG-SVC	SVC-AWG
01 mar 2025	1 AWG = 4.8585 SVC	1 SVC = 0.2058 AWG
02 mar 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
03 mar 2025	1 AWG = 4.8614 SVC	1 SVC = 0.2057 AWG
04 mar 2025	1 AWG = 4.8541 SVC	1 SVC = 0.206 AWG
05 mar 2025	1 AWG = 4.8473 SVC	1 SVC = 0.2063 AWG
06 mar 2025	1 AWG = 4.8544 SVC	1 SVC = 0.206 AWG
07 mar 2025	1 AWG = 4.8566 SVC	1 SVC = 0.2059 AWG
08 mar 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
09 mar 2025	1 AWG = 4.8668 SVC	1 SVC = 0.2055 AWG
10 mar 2025	1 AWG = 4.8612 SVC	1 SVC = 0.2057 AWG
11 mar 2025	1 AWG = 4.8543 SVC	1 SVC = 0.206 AWG
12 mar 2025	1 AWG = 4.8576 SVC	1 SVC = 0.2059 AWG
13 mar 2025	1 AWG = 4.8604 SVC	1 SVC = 0.2057 AWG
14 mar 2025	1 AWG = 4.8612 SVC	1 SVC = 0.2057 AWG
15 mar 2025	1 AWG = 4.8498 SVC	1 SVC = 0.2062 AWG
16 mar 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
17 mar 2025	1 AWG = 4.8625 SVC	1 SVC = 0.2057 AWG
18 mar 2025	1 AWG = 4.8544 SVC	1 SVC = 0.206 AWG
19 mar 2025	1 AWG = 4.861 SVC	1 SVC = 0.2057 AWG
20 mar 2025	1 AWG = 4.8545 SVC	1 SVC = 0.206 AWG
21 mar 2025	1 AWG = 4.8611 SVC	1 SVC = 0.2057 AWG
22 mar 2025	1 AWG = 4.8427 SVC	1 SVC = 0.2065 AWG
23 mar 2025	1 AWG = 4.8546 SVC	1 SVC = 0.206 AWG
24 mar 2025	1 AWG = 4.8545 SVC	1 SVC = 0.206 AWG
25 mar 2025	1 AWG = 4.8611 SVC	1 SVC = 0.2057 AWG
26 mar 2025	1 AWG = 4.857 SVC	1 SVC = 0.2059 AWG
27 mar 2025	1 AWG = 4.8586 SVC	1 SVC = 0.2058 AWG
28 mar 2025	1 AWG = 4.8605 SVC	1 SVC = 0.2057 AWG
29 mar 2025	1 AWG = 4.8546 SVC	1 SVC = 0.206 AWG
30 mar 2025	1 AWG = 4.8546 SVC	1 SVC = 0.206 AWG
31 mar 2025	1 AWG = 4.854 SVC	1 SVC = 0.206 AWG

Apr 2025

Data	AWG-SVC	SVC-AWG
01 kwi 2025	1 AWG = 4.8612 SVC	1 SVC = 0.2057 AWG
02 kwi 2025	1 AWG = 4.8526 SVC	1 SVC = 0.2061 AWG
03 kwi 2025	1 AWG = 4.8542 SVC	1 SVC = 0.206 AWG
04 kwi 2025	1 AWG = 4.8506 SVC	1 SVC = 0.2062 AWG
05 kwi 2025	1 AWG = 4.8914 SVC	1 SVC = 0.2044 AWG
06 kwi 2025	1 AWG = 4.8914 SVC	1 SVC = 0.2044 AWG
07 kwi 2025	1 AWG = 4.8631 SVC	1 SVC = 0.2056 AWG
08 kwi 2025	1 AWG = 4.8543 SVC	1 SVC = 0.206 AWG
09 kwi 2025	1 AWG = 4.854 SVC	1 SVC = 0.206 AWG
10 kwi 2025	1 AWG = 4.8611 SVC	1 SVC = 0.2057 AWG
11 kwi 2025	1 AWG = 4.8544 SVC	1 SVC = 0.206 AWG
12 kwi 2025	1 AWG = 4.8511 SVC	1 SVC = 0.2061 AWG
13 kwi 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
14 kwi 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
15 kwi 2025	1 AWG = 4.859 SVC	1 SVC = 0.2058 AWG
16 kwi 2025	1 AWG = 4.8546 SVC	1 SVC = 0.206 AWG
17 kwi 2025	1 AWG = 4.8516 SVC	1 SVC = 0.2061 AWG
18 kwi 2025	1 AWG = 4.8584 SVC	1 SVC = 0.2058 AWG
19 kwi 2025	1 AWG = 4.8584 SVC	1 SVC = 0.2058 AWG
20 kwi 2025	1 AWG = 4.8584 SVC	1 SVC = 0.2058 AWG
21 kwi 2025	1 AWG = 4.8584 SVC	1 SVC = 0.2058 AWG
22 kwi 2025	1 AWG = 4.8606 SVC	1 SVC = 0.2057 AWG
23 kwi 2025	1 AWG = 4.8606 SVC	1 SVC = 0.2057 AWG
24 kwi 2025	1 AWG = 4.8576 SVC	1 SVC = 0.2059 AWG
25 kwi 2025	1 AWG = 4.8537 SVC	1 SVC = 0.206 AWG
26 kwi 2025	1 AWG = 4.8605 SVC	1 SVC = 0.2057 AWG
27 kwi 2025	1 AWG = 4.8605 SVC	1 SVC = 0.2057 AWG
28 kwi 2025	1 AWG = 4.8625 SVC	1 SVC = 0.2057 AWG
29 kwi 2025	1 AWG = 4.8529 SVC	1 SVC = 0.2061 AWG
30 kwi 2025	1 AWG = 4.853 SVC	1 SVC = 0.2061 AWG

May 2025

Data	AWG-SVC	SVC-AWG
01 maj 2025	1 AWG = 4.8752 SVC	1 SVC = 0.2051 AWG
02 maj 2025	1 AWG = 4.8556 SVC	1 SVC = 0.2059 AWG
03 maj 2025	1 AWG = 4.8727 SVC	1 SVC = 0.2052 AWG
04 maj 2025	1 AWG = 4.8727 SVC	1 SVC = 0.2052 AWG
05 maj 2025	1 AWG = 4.8567 SVC	1 SVC = 0.2059 AWG
06 maj 2025	1 AWG = 4.8533 SVC	1 SVC = 0.206 AWG
07 maj 2025	1 AWG = 4.8608 SVC	1 SVC = 0.2057 AWG
08 maj 2025	1 AWG = 4.8496 SVC	1 SVC = 0.2062 AWG
09 maj 2025	1 AWG = 4.8524 SVC	1 SVC = 0.2061 AWG
10 maj 2025	1 AWG = 4.8591 SVC	1 SVC = 0.2058 AWG
11 maj 2025	1 AWG = 4.8591 SVC	1 SVC = 0.2058 AWG
12 maj 2025	1 AWG = 4.8518 SVC	1 SVC = 0.2061 AWG
13 maj 2025	1 AWG = 4.8525 SVC	1 SVC = 0.2061 AWG
14 maj 2025	1 AWG = 4.8604 SVC	1 SVC = 0.2057 AWG
15 maj 2025	1 AWG = 4.8647 SVC	1 SVC = 0.2056 AWG
16 maj 2025	1 AWG = 4.859 SVC	1 SVC = 0.2058 AWG
17 maj 2025	1 AWG = 4.8702 SVC	1 SVC = 0.2053 AWG
18 maj 2025	1 AWG = 4.8702 SVC	1 SVC = 0.2053 AWG
19 maj 2025	1 AWG = 4.8551 SVC	1 SVC = 0.206 AWG
20 maj 2025	1 AWG = 4.8521 SVC	1 SVC = 0.2061 AWG
21 maj 2025	1 AWG = 4.8535 SVC	1 SVC = 0.206 AWG
22 maj 2025	1 AWG = 4.8553 SVC	1 SVC = 0.206 AWG
23 maj 2025	1 AWG = 4.8593 SVC	1 SVC = 0.2058 AWG
24 maj 2025	1 AWG = 4.8497 SVC	1 SVC = 0.2062 AWG
25 maj 2025	1 AWG = 4.8497 SVC	1 SVC = 0.2062 AWG
26 maj 2025	1 AWG = 4.858 SVC	1 SVC = 0.2058 AWG
27 maj 2025	1 AWG = 4.8573 SVC	1 SVC = 0.2059 AWG
28 maj 2025	1 AWG = 4.8591 SVC	1 SVC = 0.2058 AWG
29 maj 2025	1 AWG = 4.8599 SVC	1 SVC = 0.2058 AWG
30 maj 2025	1 AWG = 4.8551 SVC	1 SVC = 0.206 AWG
31 maj 2025	1 AWG = 4.8551 SVC	1 SVC = 0.206 AWG

Jun 2025

Data	AWG-SVC	SVC-AWG
01 cze 2025	1 AWG = 4.8551 SVC	1 SVC = 0.206 AWG
02 cze 2025	1 AWG = 4.8541 SVC	1 SVC = 0.206 AWG
03 cze 2025	1 AWG = 4.8598 SVC	1 SVC = 0.2058 AWG
04 cze 2025	1 AWG = 4.8554 SVC	1 SVC = 0.206 AWG
05 cze 2025	1 AWG = 4.8549 SVC	1 SVC = 0.206 AWG
06 cze 2025	1 AWG = 4.8613 SVC	1 SVC = 0.2057 AWG
07 cze 2025	1 AWG = 4.8849 SVC	1 SVC = 0.2047 AWG
08 cze 2025	1 AWG = 4.8849 SVC	1 SVC = 0.2047 AWG
09 cze 2025	1 AWG = 4.8766 SVC	1 SVC = 0.2051 AWG
10 cze 2025	1 AWG = 4.8587 SVC	1 SVC = 0.2058 AWG
11 cze 2025	1 AWG = 4.8562 SVC	1 SVC = 0.2059 AWG
12 cze 2025	1 AWG = 4.8601 SVC	1 SVC = 0.2058 AWG
13 cze 2025	1 AWG = 4.8652 SVC	1 SVC = 0.2055 AWG

Informacje nt. kursów wymiany AWG-SVC oraz SVC-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości