currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-SVC oraz SVC-AWG – 2025

Kursy wymiany AWG-SVC oraz SVC-AWG – 2025

Kursy wymiany AWG-SVC oraz SVC-AWG

Sprawdź poniżej kurs wymiany AWG-SVC oraz SVC-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 4,8586 SVC
1 SVC = 0,2058 AWG
AWG na SVCSVC na AWG
4,8564 Data: 4.8 4,8631 Data: 4.7 4,8914 Data: 4.6 4,8914 Data: 4.5 4,8506 Data: 4.4 4,8542 Data: 4.3 4,8526 Data: 4.2 4,8612 Data: 4.1 4,8540 Data: 3.31 4,8546 Data: 3.30 4,8546 Data: 3.29 4,8605 Data: 3.28 4,8586 Data: 3.27 4,8570 Data: 3.26 4,8611 Data: 3.25 4,8545 Data: 3.24 4,8546 Data: 3.23 4,8427 Data: 3.22 4,8611 Data: 3.21 4,8545 Data: 3.20 4,8610 Data: 3.19 4,8544 Data: 3.18 4,8625 Data: 3.17 4,8613 Data: 3.16 4,8498 Data: 3.15 4,8612 Data: 3.14 4,8604 Data: 3.13 4,8576 Data: 3.12 4,8543 Data: 3.11 4,8612 Data: 3.10 4,8668 Data: 3.9 4,8613 Data: 3.8 4,8566 Data: 3.7 4,8544 Data: 3.6 4,8473 Data: 3.5 4,8541 Data: 3.4 4,8614 Data: 3.3 4,8613 Data: 3.2 4,8585 Data: 3.1 4,8610 Data: 2.28 4,8525 Data: 2.27 4,8612 Data: 2.26 4,8506 Data: 2.25 4,8600 Data: 2.24 4,8631 Data: 2.23 4,8631 Data: 2.22 4,8570 Data: 2.21 4,8613 Data: 2.20 4,8526 Data: 2.19 4,8649 Data: 2.18 4,8615 Data: 2.17 4,8467 Data: 2.16 4,8467 Data: 2.15 4,8560 Data: 2.14 4,8493 Data: 2.13 4,8584 Data: 2.12 4,8600 Data: 2.11 4,8587 Data: 2.10 4,8766 Data: 2.9 4,8766 Data: 2.8 4,8728 Data: 2.7 4,8557 Data: 2.6 4,8629 Data: 2.5 4,8572 Data: 2.4 4,8523 Data: 2.3 4,8607 Data: 2.2 4,8525 Data: 2.1 4,8525 Data: 1.31 4,8586 Data: 1.30 4,8641 Data: 1.29 4,8649 Data: 1.28 4,8546 Data: 1.27 4,8452 Data: 1.26 4,8452 Data: 1.25 4,8625 Data: 1.24 4,8571 Data: 1.23 4,8350 Data: 1.22 4,8611 Data: 1.21 4,8677 Data: 1.20 4,8609 Data: 1.19 4,8609 Data: 1.18 4,8547 Data: 1.17 4,8575 Data: 1.16 4,8601 Data: 1.15 4,8597 Data: 1.14 4,8560 Data: 1.13 4,8758 Data: 1.12 4,8758 Data: 1.11 4,8539 Data: 1.10 4,8604 Data: 1.9 4,8601 Data: 1.8 4,8634 Data: 1.7 4,8588 Data: 1.6 4,8462 Data: 1.5 4,8462 Data: 1.4 4,8552 Data: 1.3 4,8617 Data: 1.2 4,8579 Data: 1.1 4,8564 Data: 4.8 4,8631 Data: 4.7 4,8914 Data: 4.6 4,8914 Data: 4.5 4,8506 Data: 4.4 4,8542 Data: 4.3 4,8526 Data: 4.2 4,8612 Data: 4.1 4,8540 Data: 3.31 4,8546 Data: 3.30 4,8546 Data: 3.29 4,8605 Data: 3.28 4,8586 Data: 3.27 4,8570 Data: 3.26 4,8611 Data: 3.25 4,8545 Data: 3.24 4,8546 Data: 3.23 4,8427 Data: 3.22 4,8611 Data: 3.21 4,8545 Data: 3.20 4,8610 Data: 3.19 4,8544 Data: 3.18 4,8625 Data: 3.17 4,8613 Data: 3.16 4,8498 Data: 3.15 4,8612 Data: 3.14 4,8604 Data: 3.13 4,8576 Data: 3.12 4,8543 Data: 3.11 4,8612 Data: 3.10 4,8668 Data: 3.9 4,8613 Data: 3.8 4,8566 Data: 3.7 4,8544 Data: 3.6 4,8473 Data: 3.5 4,8541 Data: 3.4 4,8614 Data: 3.3 4,8613 Data: 3.2 4,8585 Data: 3.1 4,8610 Data: 2.28 4,8525 Data: 2.27 4,8612 Data: 2.26 4,8506 Data: 2.25 4,8600 Data: 2.24 4,8631 Data: 2.23 4,8631 Data: 2.22 4,8570 Data: 2.21 4,8613 Data: 2.20 4,8526 Data: 2.19 4,8649 Data: 2.18 4,8615 Data: 2.17 4,8467 Data: 2.16 4,8467 Data: 2.15 4,8560 Data: 2.14 4,8493 Data: 2.13 4,8584 Data: 2.12 4,8600 Data: 2.11 4,8587 Data: 2.10 4,8766 Data: 2.9 4,8766 Data: 2.8 4,8728 Data: 2.7 4,8557 Data: 2.6 4,8629 Data: 2.5 4,8572 Data: 2.4 4,8523 Data: 2.3 4,8607 Data: 2.2 4,8525 Data: 2.1 4,8525 Data: 1.31 4,8586 Data: 1.30 4,8641 Data: 1.29 4,8649 Data: 1.28 4,8546 Data: 1.27 4,8452 Data: 1.26 4,8452 Data: 1.25 4,8625 Data: 1.24 4,8571 Data: 1.23 4,8350 Data: 1.22 4,8611 Data: 1.21 4,8677 Data: 1.20 4,8609 Data: 1.19 4,8609 Data: 1.18 4,8547 Data: 1.17 4,8575 Data: 1.16 4,8601 Data: 1.15 4,8597 Data: 1.14 4,8560 Data: 1.13 4,8758 Data: 1.12 4,8758 Data: 1.11 4,8539 Data: 1.10 4,8604 Data: 1.9 4,8601 Data: 1.8 4,8634 Data: 1.7 4,8588 Data: 1.6 4,8462 Data: 1.5 4,8462 Data: 1.4 4,8552 Data: 1.3 4,8617 Data: 1.2 4,8579 Data: 1.1

Jan 2025

DataAWG-SVCSVC-AWG
01 sty 2025 1 AWG = 4.8579 SVC 1 SVC = 0.2058 AWG
02 sty 2025 1 AWG = 4.8617 SVC 1 SVC = 0.2057 AWG
03 sty 2025 1 AWG = 4.8552 SVC 1 SVC = 0.206 AWG
04 sty 2025 1 AWG = 4.8462 SVC 1 SVC = 0.2063 AWG
05 sty 2025 1 AWG = 4.8462 SVC 1 SVC = 0.2063 AWG
06 sty 2025 1 AWG = 4.8588 SVC 1 SVC = 0.2058 AWG
07 sty 2025 1 AWG = 4.8634 SVC 1 SVC = 0.2056 AWG
08 sty 2025 1 AWG = 4.8601 SVC 1 SVC = 0.2058 AWG
09 sty 2025 1 AWG = 4.8604 SVC 1 SVC = 0.2057 AWG
10 sty 2025 1 AWG = 4.8539 SVC 1 SVC = 0.206 AWG
11 sty 2025 1 AWG = 4.8758 SVC 1 SVC = 0.2051 AWG
12 sty 2025 1 AWG = 4.8758 SVC 1 SVC = 0.2051 AWG
13 sty 2025 1 AWG = 4.856 SVC 1 SVC = 0.2059 AWG
14 sty 2025 1 AWG = 4.8597 SVC 1 SVC = 0.2058 AWG
15 sty 2025 1 AWG = 4.8601 SVC 1 SVC = 0.2058 AWG
16 sty 2025 1 AWG = 4.8575 SVC 1 SVC = 0.2059 AWG
17 sty 2025 1 AWG = 4.8547 SVC 1 SVC = 0.206 AWG
18 sty 2025 1 AWG = 4.8609 SVC 1 SVC = 0.2057 AWG
19 sty 2025 1 AWG = 4.8609 SVC 1 SVC = 0.2057 AWG
20 sty 2025 1 AWG = 4.8677 SVC 1 SVC = 0.2054 AWG
21 sty 2025 1 AWG = 4.8611 SVC 1 SVC = 0.2057 AWG
22 sty 2025 1 AWG = 4.835 SVC 1 SVC = 0.2068 AWG
23 sty 2025 1 AWG = 4.8571 SVC 1 SVC = 0.2059 AWG
24 sty 2025 1 AWG = 4.8625 SVC 1 SVC = 0.2057 AWG
25 sty 2025 1 AWG = 4.8452 SVC 1 SVC = 0.2064 AWG
26 sty 2025 1 AWG = 4.8452 SVC 1 SVC = 0.2064 AWG
27 sty 2025 1 AWG = 4.8546 SVC 1 SVC = 0.206 AWG
28 sty 2025 1 AWG = 4.8649 SVC 1 SVC = 0.2056 AWG
29 sty 2025 1 AWG = 4.8641 SVC 1 SVC = 0.2056 AWG
30 sty 2025 1 AWG = 4.8586 SVC 1 SVC = 0.2058 AWG
31 sty 2025 1 AWG = 4.8525 SVC 1 SVC = 0.2061 AWG

Feb 2025

DataAWG-SVCSVC-AWG
01 lut 2025 1 AWG = 4.8525 SVC 1 SVC = 0.2061 AWG
02 lut 2025 1 AWG = 4.8607 SVC 1 SVC = 0.2057 AWG
03 lut 2025 1 AWG = 4.8523 SVC 1 SVC = 0.2061 AWG
04 lut 2025 1 AWG = 4.8572 SVC 1 SVC = 0.2059 AWG
05 lut 2025 1 AWG = 4.8629 SVC 1 SVC = 0.2056 AWG
06 lut 2025 1 AWG = 4.8557 SVC 1 SVC = 0.2059 AWG
07 lut 2025 1 AWG = 4.8728 SVC 1 SVC = 0.2052 AWG
08 lut 2025 1 AWG = 4.8766 SVC 1 SVC = 0.2051 AWG
09 lut 2025 1 AWG = 4.8766 SVC 1 SVC = 0.2051 AWG
10 lut 2025 1 AWG = 4.8587 SVC 1 SVC = 0.2058 AWG
11 lut 2025 1 AWG = 4.86 SVC 1 SVC = 0.2058 AWG
12 lut 2025 1 AWG = 4.8584 SVC 1 SVC = 0.2058 AWG
13 lut 2025 1 AWG = 4.8493 SVC 1 SVC = 0.2062 AWG
14 lut 2025 1 AWG = 4.856 SVC 1 SVC = 0.2059 AWG
15 lut 2025 1 AWG = 4.8467 SVC 1 SVC = 0.2063 AWG
16 lut 2025 1 AWG = 4.8467 SVC 1 SVC = 0.2063 AWG
17 lut 2025 1 AWG = 4.8615 SVC 1 SVC = 0.2057 AWG
18 lut 2025 1 AWG = 4.8649 SVC 1 SVC = 0.2056 AWG
19 lut 2025 1 AWG = 4.8526 SVC 1 SVC = 0.2061 AWG
20 lut 2025 1 AWG = 4.8613 SVC 1 SVC = 0.2057 AWG
21 lut 2025 1 AWG = 4.857 SVC 1 SVC = 0.2059 AWG
22 lut 2025 1 AWG = 4.8631 SVC 1 SVC = 0.2056 AWG
23 lut 2025 1 AWG = 4.8631 SVC 1 SVC = 0.2056 AWG
24 lut 2025 1 AWG = 4.86 SVC 1 SVC = 0.2058 AWG
25 lut 2025 1 AWG = 4.8506 SVC 1 SVC = 0.2062 AWG
26 lut 2025 1 AWG = 4.8612 SVC 1 SVC = 0.2057 AWG
27 lut 2025 1 AWG = 4.8525 SVC 1 SVC = 0.2061 AWG
28 lut 2025 1 AWG = 4.861 SVC 1 SVC = 0.2057 AWG

Mar 2025

DataAWG-SVCSVC-AWG
01 mar 2025 1 AWG = 4.8585 SVC 1 SVC = 0.2058 AWG
02 mar 2025 1 AWG = 4.8613 SVC 1 SVC = 0.2057 AWG
03 mar 2025 1 AWG = 4.8614 SVC 1 SVC = 0.2057 AWG
04 mar 2025 1 AWG = 4.8541 SVC 1 SVC = 0.206 AWG
05 mar 2025 1 AWG = 4.8473 SVC 1 SVC = 0.2063 AWG
06 mar 2025 1 AWG = 4.8544 SVC 1 SVC = 0.206 AWG
07 mar 2025 1 AWG = 4.8566 SVC 1 SVC = 0.2059 AWG
08 mar 2025 1 AWG = 4.8613 SVC 1 SVC = 0.2057 AWG
09 mar 2025 1 AWG = 4.8668 SVC 1 SVC = 0.2055 AWG
10 mar 2025 1 AWG = 4.8612 SVC 1 SVC = 0.2057 AWG
11 mar 2025 1 AWG = 4.8543 SVC 1 SVC = 0.206 AWG
12 mar 2025 1 AWG = 4.8576 SVC 1 SVC = 0.2059 AWG
13 mar 2025 1 AWG = 4.8604 SVC 1 SVC = 0.2057 AWG
14 mar 2025 1 AWG = 4.8612 SVC 1 SVC = 0.2057 AWG
15 mar 2025 1 AWG = 4.8498 SVC 1 SVC = 0.2062 AWG
16 mar 2025 1 AWG = 4.8613 SVC 1 SVC = 0.2057 AWG
17 mar 2025 1 AWG = 4.8625 SVC 1 SVC = 0.2057 AWG
18 mar 2025 1 AWG = 4.8544 SVC 1 SVC = 0.206 AWG
19 mar 2025 1 AWG = 4.861 SVC 1 SVC = 0.2057 AWG
20 mar 2025 1 AWG = 4.8545 SVC 1 SVC = 0.206 AWG
21 mar 2025 1 AWG = 4.8611 SVC 1 SVC = 0.2057 AWG
22 mar 2025 1 AWG = 4.8427 SVC 1 SVC = 0.2065 AWG
23 mar 2025 1 AWG = 4.8546 SVC 1 SVC = 0.206 AWG
24 mar 2025 1 AWG = 4.8545 SVC 1 SVC = 0.206 AWG
25 mar 2025 1 AWG = 4.8611 SVC 1 SVC = 0.2057 AWG
26 mar 2025 1 AWG = 4.857 SVC 1 SVC = 0.2059 AWG
27 mar 2025 1 AWG = 4.8586 SVC 1 SVC = 0.2058 AWG
28 mar 2025 1 AWG = 4.8605 SVC 1 SVC = 0.2057 AWG
29 mar 2025 1 AWG = 4.8546 SVC 1 SVC = 0.206 AWG
30 mar 2025 1 AWG = 4.8546 SVC 1 SVC = 0.206 AWG
31 mar 2025 1 AWG = 4.854 SVC 1 SVC = 0.206 AWG

Apr 2025

DataAWG-SVCSVC-AWG
01 kwi 2025 1 AWG = 4.8612 SVC 1 SVC = 0.2057 AWG
02 kwi 2025 1 AWG = 4.8526 SVC 1 SVC = 0.2061 AWG
03 kwi 2025 1 AWG = 4.8542 SVC 1 SVC = 0.206 AWG
04 kwi 2025 1 AWG = 4.8506 SVC 1 SVC = 0.2062 AWG
05 kwi 2025 1 AWG = 4.8914 SVC 1 SVC = 0.2044 AWG
06 kwi 2025 1 AWG = 4.8914 SVC 1 SVC = 0.2044 AWG
07 kwi 2025 1 AWG = 4.8631 SVC 1 SVC = 0.2056 AWG
08 kwi 2025 1 AWG = 4.8564 SVC 1 SVC = 0.2059 AWG

Informacje nt. kursów wymiany AWG-SVC oraz SVC-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats