> Kursy wymiany AWG-THB oraz THB-AWG – 2026

Kursy wymiany AWG-THB oraz THB-AWG – 2026

Kursy wymiany AWG-THB oraz THB-AWG

Sprawdź poniżej kurs wymiany AWG-THB oraz THB-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 17,7473 THB

1 THB = 0,0563 AWG

1 rok 2 lata 3 lata

AWG na THBTHB na AWG

Jan 2026

Data	AWG-THB	THB-AWG
01 sty 2026	1 AWG = 17.4691 THB	1 THB = 0.0572 AWG
02 sty 2026	1 AWG = 17.4158 THB	1 THB = 0.0574 AWG
03 sty 2026	1 AWG = 17.477 THB	1 THB = 0.0572 AWG
04 sty 2026	1 AWG = 17.477 THB	1 THB = 0.0572 AWG
05 sty 2026	1 AWG = 17.3888 THB	1 THB = 0.0575 AWG
06 sty 2026	1 AWG = 17.3733 THB	1 THB = 0.0576 AWG
07 sty 2026	1 AWG = 17.3731 THB	1 THB = 0.0576 AWG
08 sty 2026	1 AWG = 17.52 THB	1 THB = 0.0571 AWG
09 sty 2026	1 AWG = 17.4693 THB	1 THB = 0.0572 AWG
10 sty 2026	1 AWG = 17.6669 THB	1 THB = 0.0566 AWG
11 sty 2026	1 AWG = 17.6359 THB	1 THB = 0.0567 AWG
12 sty 2026	1 AWG = 17.5614 THB	1 THB = 0.0569 AWG
13 sty 2026	1 AWG = 17.4869 THB	1 THB = 0.0572 AWG
14 sty 2026	1 AWG = 17.4582 THB	1 THB = 0.0573 AWG
15 sty 2026	1 AWG = 17.4331 THB	1 THB = 0.0574 AWG
16 sty 2026	1 AWG = 17.4422 THB	1 THB = 0.0573 AWG
17 sty 2026	1 AWG = 17.4502 THB	1 THB = 0.0573 AWG
18 sty 2026	1 AWG = 17.4502 THB	1 THB = 0.0573 AWG
19 sty 2026	1 AWG = 17.3636 THB	1 THB = 0.0576 AWG
20 sty 2026	1 AWG = 17.2581 THB	1 THB = 0.0579 AWG
21 sty 2026	1 AWG = 17.2719 THB	1 THB = 0.0579 AWG
22 sty 2026	1 AWG = 17.3997 THB	1 THB = 0.0575 AWG
23 sty 2026	1 AWG = 17.3022 THB	1 THB = 0.0578 AWG
24 sty 2026	1 AWG = 17.3302 THB	1 THB = 0.0577 AWG
25 sty 2026	1 AWG = 17.3302 THB	1 THB = 0.0577 AWG
26 sty 2026	1 AWG = 17.2746 THB	1 THB = 0.0579 AWG
27 sty 2026	1 AWG = 17.2506 THB	1 THB = 0.058 AWG
28 sty 2026	1 AWG = 17.2722 THB	1 THB = 0.0579 AWG
29 sty 2026	1 AWG = 17.3216 THB	1 THB = 0.0577 AWG
30 sty 2026	1 AWG = 17.4581 THB	1 THB = 0.0573 AWG
31 sty 2026	1 AWG = 17.5092 THB	1 THB = 0.0571 AWG

Feb 2026

Data	AWG-THB	THB-AWG
01 lut 2026	1 AWG = 17.4223 THB	1 THB = 0.0574 AWG
02 lut 2026	1 AWG = 17.5151 THB	1 THB = 0.0571 AWG
03 lut 2026	1 AWG = 17.5264 THB	1 THB = 0.0571 AWG
04 lut 2026	1 AWG = 17.5424 THB	1 THB = 0.057 AWG
05 lut 2026	1 AWG = 17.6208 THB	1 THB = 0.0568 AWG
06 lut 2026	1 AWG = 17.5658 THB	1 THB = 0.0569 AWG
07 lut 2026	1 AWG = 17.4952 THB	1 THB = 0.0572 AWG
08 lut 2026	1 AWG = 17.4952 THB	1 THB = 0.0572 AWG
09 lut 2026	1 AWG = 17.3073 THB	1 THB = 0.0578 AWG
10 lut 2026	1 AWG = 17.3494 THB	1 THB = 0.0576 AWG
11 lut 2026	1 AWG = 17.2366 THB	1 THB = 0.058 AWG
12 lut 2026	1 AWG = 17.2136 THB	1 THB = 0.0581 AWG
13 lut 2026	1 AWG = 17.237 THB	1 THB = 0.058 AWG
14 lut 2026	1 AWG = 17.2669 THB	1 THB = 0.0579 AWG
15 lut 2026	1 AWG = 17.2669 THB	1 THB = 0.0579 AWG
16 lut 2026	1 AWG = 17.279 THB	1 THB = 0.0579 AWG
17 lut 2026	1 AWG = 17.3776 THB	1 THB = 0.0575 AWG
18 lut 2026	1 AWG = 17.3649 THB	1 THB = 0.0576 AWG
19 lut 2026	1 AWG = 17.3037 THB	1 THB = 0.0578 AWG
20 lut 2026	1 AWG = 17.3328 THB	1 THB = 0.0577 AWG
21 lut 2026	1 AWG = 17.2878 THB	1 THB = 0.0578 AWG
22 lut 2026	1 AWG = 17.2878 THB	1 THB = 0.0578 AWG
23 lut 2026	1 AWG = 17.24 THB	1 THB = 0.058 AWG
24 lut 2026	1 AWG = 17.2622 THB	1 THB = 0.0579 AWG
25 lut 2026	1 AWG = 17.2666 THB	1 THB = 0.0579 AWG
26 lut 2026	1 AWG = 17.2555 THB	1 THB = 0.058 AWG
27 lut 2026	1 AWG = 17.308 THB	1 THB = 0.0578 AWG
28 lut 2026	1 AWG = 17.3595 THB	1 THB = 0.0576 AWG

Mar 2026

Data	AWG-THB	THB-AWG
01 mar 2026	1 AWG = 17.3595 THB	1 THB = 0.0576 AWG
02 mar 2026	1 AWG = 17.5279 THB	1 THB = 0.0571 AWG
03 mar 2026	1 AWG = 17.5931 THB	1 THB = 0.0568 AWG
04 mar 2026	1 AWG = 17.4975 THB	1 THB = 0.0572 AWG
05 mar 2026	1 AWG = 17.5512 THB	1 THB = 0.057 AWG
06 mar 2026	1 AWG = 17.7271 THB	1 THB = 0.0564 AWG
07 mar 2026	1 AWG = 17.5891 THB	1 THB = 0.0569 AWG
08 mar 2026	1 AWG = 17.5891 THB	1 THB = 0.0569 AWG
09 mar 2026	1 AWG = 17.7917 THB	1 THB = 0.0562 AWG
10 mar 2026	1 AWG = 17.5734 THB	1 THB = 0.0569 AWG
11 mar 2026	1 AWG = 17.6331 THB	1 THB = 0.0567 AWG
12 mar 2026	1 AWG = 17.6996 THB	1 THB = 0.0565 AWG
13 mar 2026	1 AWG = 17.8956 THB	1 THB = 0.0559 AWG
14 mar 2026	1 AWG = 17.96 THB	1 THB = 0.0557 AWG
15 mar 2026	1 AWG = 17.96 THB	1 THB = 0.0557 AWG
16 mar 2026	1 AWG = 17.9766 THB	1 THB = 0.0556 AWG
17 mar 2026	1 AWG = 17.9428 THB	1 THB = 0.0557 AWG
18 mar 2026	1 AWG = 18.0892 THB	1 THB = 0.0553 AWG
19 mar 2026	1 AWG = 18.2786 THB	1 THB = 0.0547 AWG
20 mar 2026	1 AWG = 18.1478 THB	1 THB = 0.0551 AWG
21 mar 2026	1 AWG = 18.2569 THB	1 THB = 0.0548 AWG
22 mar 2026	1 AWG = 18.2569 THB	1 THB = 0.0548 AWG
23 mar 2026	1 AWG = 17.9748 THB	1 THB = 0.0556 AWG
24 mar 2026	1 AWG = 18.0955 THB	1 THB = 0.0553 AWG
25 mar 2026	1 AWG = 18.0821 THB	1 THB = 0.0553 AWG
26 mar 2026	1 AWG = 18.2638 THB	1 THB = 0.0548 AWG
27 mar 2026	1 AWG = 18.2549 THB	1 THB = 0.0548 AWG
28 mar 2026	1 AWG = 18.2558 THB	1 THB = 0.0548 AWG
29 mar 2026	1 AWG = 18.0528 THB	1 THB = 0.0554 AWG
30 mar 2026	1 AWG = 18.2583 THB	1 THB = 0.0548 AWG
31 mar 2026	1 AWG = 18.1784 THB	1 THB = 0.055 AWG

Apr 2026

Data	AWG-THB	THB-AWG
01 kwi 2026	1 AWG = 18.0376 THB	1 THB = 0.0554 AWG
02 kwi 2026	1 AWG = 18.2019 THB	1 THB = 0.0549 AWG
03 kwi 2026	1 AWG = 18.1054 THB	1 THB = 0.0552 AWG
04 kwi 2026	1 AWG = 18.1281 THB	1 THB = 0.0552 AWG
05 kwi 2026	1 AWG = 18.1281 THB	1 THB = 0.0552 AWG
06 kwi 2026	1 AWG = 18.0697 THB	1 THB = 0.0553 AWG
07 kwi 2026	1 AWG = 18.1166 THB	1 THB = 0.0552 AWG
08 kwi 2026	1 AWG = 17.7088 THB	1 THB = 0.0565 AWG
09 kwi 2026	1 AWG = 17.8289 THB	1 THB = 0.0561 AWG
10 kwi 2026	1 AWG = 17.8171 THB	1 THB = 0.0561 AWG
11 kwi 2026	1 AWG = 17.8934 THB	1 THB = 0.0559 AWG
12 kwi 2026	1 AWG = 17.8934 THB	1 THB = 0.0559 AWG
13 kwi 2026	1 AWG = 17.9294 THB	1 THB = 0.0558 AWG
14 kwi 2026	1 AWG = 17.7815 THB	1 THB = 0.0562 AWG
15 kwi 2026	1 AWG = 17.9011 THB	1 THB = 0.0559 AWG
16 kwi 2026	1 AWG = 17.7918 THB	1 THB = 0.0562 AWG
17 kwi 2026	1 AWG = 17.8239 THB	1 THB = 0.0561 AWG
18 kwi 2026	1 AWG = 17.7782 THB	1 THB = 0.0562 AWG
19 kwi 2026	1 AWG = 17.8323 THB	1 THB = 0.0561 AWG
20 kwi 2026	1 AWG = 17.8168 THB	1 THB = 0.0561 AWG
21 kwi 2026	1 AWG = 17.8061 THB	1 THB = 0.0562 AWG
22 kwi 2026	1 AWG = 17.8652 THB	1 THB = 0.056 AWG
23 kwi 2026	1 AWG = 17.9872 THB	1 THB = 0.0556 AWG
24 kwi 2026	1 AWG = 17.9609 THB	1 THB = 0.0557 AWG
25 kwi 2026	1 AWG = 17.9639 THB	1 THB = 0.0557 AWG
26 kwi 2026	1 AWG = 17.9639 THB	1 THB = 0.0557 AWG
27 kwi 2026	1 AWG = 17.9442 THB	1 THB = 0.0557 AWG
28 kwi 2026	1 AWG = 18.0563 THB	1 THB = 0.0554 AWG
29 kwi 2026	1 AWG = 18.1357 THB	1 THB = 0.0551 AWG
30 kwi 2026	1 AWG = 18.0299 THB	1 THB = 0.0555 AWG

May 2026

Data	AWG-THB	THB-AWG
01 maj 2026	1 AWG = 18.0825 THB	1 THB = 0.0553 AWG
02 maj 2026	1 AWG = 18.0628 THB	1 THB = 0.0554 AWG
03 maj 2026	1 AWG = 18.0628 THB	1 THB = 0.0554 AWG
04 maj 2026	1 AWG = 18.135 THB	1 THB = 0.0551 AWG
05 maj 2026	1 AWG = 18.109 THB	1 THB = 0.0552 AWG
06 maj 2026	1 AWG = 17.8328 THB	1 THB = 0.0561 AWG
07 maj 2026	1 AWG = 17.8559 THB	1 THB = 0.056 AWG
08 maj 2026	1 AWG = 17.9022 THB	1 THB = 0.0559 AWG
09 maj 2026	1 AWG = 17.8658 THB	1 THB = 0.056 AWG
10 maj 2026	1 AWG = 17.8658 THB	1 THB = 0.056 AWG
11 maj 2026	1 AWG = 17.9723 THB	1 THB = 0.0556 AWG
12 maj 2026	1 AWG = 18.0253 THB	1 THB = 0.0555 AWG
13 maj 2026	1 AWG = 17.9468 THB	1 THB = 0.0557 AWG
14 maj 2026	1 AWG = 17.9431 THB	1 THB = 0.0557 AWG
15 maj 2026	1 AWG = 18.1221 THB	1 THB = 0.0552 AWG
16 maj 2026	1 AWG = 18.1013 THB	1 THB = 0.0552 AWG
17 maj 2026	1 AWG = 18.1013 THB	1 THB = 0.0552 AWG
18 maj 2026	1 AWG = 18.1363 THB	1 THB = 0.0551 AWG
19 maj 2026	1 AWG = 18.1428 THB	1 THB = 0.0551 AWG
20 maj 2026	1 AWG = 18.1332 THB	1 THB = 0.0551 AWG
21 maj 2026	1 AWG = 18.1272 THB	1 THB = 0.0552 AWG
22 maj 2026	1 AWG = 18.1393 THB	1 THB = 0.0551 AWG
23 maj 2026	1 AWG = 18.1687 THB	1 THB = 0.055 AWG
24 maj 2026	1 AWG = 18.1687 THB	1 THB = 0.055 AWG
25 maj 2026	1 AWG = 18.0387 THB	1 THB = 0.0554 AWG
26 maj 2026	1 AWG = 18.1433 THB	1 THB = 0.0551 AWG
27 maj 2026	1 AWG = 18.111 THB	1 THB = 0.0552 AWG
28 maj 2026	1 AWG = 18.1725 THB	1 THB = 0.055 AWG
29 maj 2026	1 AWG = 18.0419 THB	1 THB = 0.0554 AWG
30 maj 2026	1 AWG = 18.0891 THB	1 THB = 0.0553 AWG
31 maj 2026	1 AWG = 18.0972 THB	1 THB = 0.0553 AWG

Jun 2026

Data	AWG-THB	THB-AWG
01 cze 2026	1 AWG = 18.0881 THB	1 THB = 0.0553 AWG
02 cze 2026	1 AWG = 18.0528 THB	1 THB = 0.0554 AWG

Informacje nt. kursów wymiany AWG-THB oraz THB-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości