currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-TJS oraz TJS-AWG – 2025

Kursy wymiany AWG-TJS oraz TJS-AWG – 2025

Kursy wymiany AWG-TJS oraz TJS-AWG

Sprawdź poniżej kurs wymiany AWG-TJS oraz TJS-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 5,9335 TJS
1 TJS = 0,1685 AWG

Jan 2025

DataAWG-TJSTJS-AWG
01 sty 2025 1 AWG = 6.0515 TJS 1 TJS = 0.1652 AWG
02 sty 2025 1 AWG = 6.0561 TJS 1 TJS = 0.1651 AWG
03 sty 2025 1 AWG = 6.0626 TJS 1 TJS = 0.1649 AWG
04 sty 2025 1 AWG = 6.051 TJS 1 TJS = 0.1653 AWG
05 sty 2025 1 AWG = 6.051 TJS 1 TJS = 0.1653 AWG
06 sty 2025 1 AWG = 6.0612 TJS 1 TJS = 0.165 AWG
07 sty 2025 1 AWG = 6.0749 TJS 1 TJS = 0.1646 AWG
08 sty 2025 1 AWG = 6.0757 TJS 1 TJS = 0.1646 AWG
09 sty 2025 1 AWG = 6.0717 TJS 1 TJS = 0.1647 AWG
10 sty 2025 1 AWG = 6.0526 TJS 1 TJS = 0.1652 AWG
11 sty 2025 1 AWG = 6.0793 TJS 1 TJS = 0.1645 AWG
12 sty 2025 1 AWG = 6.0793 TJS 1 TJS = 0.1645 AWG
13 sty 2025 1 AWG = 6.0662 TJS 1 TJS = 0.1648 AWG
14 sty 2025 1 AWG = 6.071 TJS 1 TJS = 0.1647 AWG
15 sty 2025 1 AWG = 6.0713 TJS 1 TJS = 0.1647 AWG
16 sty 2025 1 AWG = 6.0511 TJS 1 TJS = 0.1653 AWG
17 sty 2025 1 AWG = 6.0572 TJS 1 TJS = 0.1651 AWG
18 sty 2025 1 AWG = 6.0637 TJS 1 TJS = 0.1649 AWG
19 sty 2025 1 AWG = 6.0637 TJS 1 TJS = 0.1649 AWG
20 sty 2025 1 AWG = 6.0722 TJS 1 TJS = 0.1647 AWG
21 sty 2025 1 AWG = 6.0556 TJS 1 TJS = 0.1651 AWG
22 sty 2025 1 AWG = 6.0232 TJS 1 TJS = 0.166 AWG
23 sty 2025 1 AWG = 6.0756 TJS 1 TJS = 0.1646 AWG
24 sty 2025 1 AWG = 6.0574 TJS 1 TJS = 0.1651 AWG
25 sty 2025 1 AWG = 6.0359 TJS 1 TJS = 0.1657 AWG
26 sty 2025 1 AWG = 6.0359 TJS 1 TJS = 0.1657 AWG
27 sty 2025 1 AWG = 6.0553 TJS 1 TJS = 0.1651 AWG
28 sty 2025 1 AWG = 6.0688 TJS 1 TJS = 0.1648 AWG
29 sty 2025 1 AWG = 6.0595 TJS 1 TJS = 0.165 AWG
30 sty 2025 1 AWG = 6.0522 TJS 1 TJS = 0.1652 AWG
31 sty 2025 1 AWG = 6.0643 TJS 1 TJS = 0.1649 AWG

Feb 2025

DataAWG-TJSTJS-AWG
01 lut 2025 1 AWG = 6.0643 TJS 1 TJS = 0.1649 AWG
02 lut 2025 1 AWG = 6.0744 TJS 1 TJS = 0.1646 AWG
03 lut 2025 1 AWG = 6.0444 TJS 1 TJS = 0.1654 AWG
04 lut 2025 1 AWG = 6.0509 TJS 1 TJS = 0.1653 AWG
05 lut 2025 1 AWG = 6.066 TJS 1 TJS = 0.1649 AWG
06 lut 2025 1 AWG = 6.0571 TJS 1 TJS = 0.1651 AWG
07 lut 2025 1 AWG = 6.0949 TJS 1 TJS = 0.1641 AWG
08 lut 2025 1 AWG = 6.0997 TJS 1 TJS = 0.1639 AWG
09 lut 2025 1 AWG = 6.0997 TJS 1 TJS = 0.1639 AWG
10 lut 2025 1 AWG = 6.0607 TJS 1 TJS = 0.165 AWG
11 lut 2025 1 AWG = 6.054 TJS 1 TJS = 0.1652 AWG
12 lut 2025 1 AWG = 6.0664 TJS 1 TJS = 0.1648 AWG
13 lut 2025 1 AWG = 6.0548 TJS 1 TJS = 0.1652 AWG
14 lut 2025 1 AWG = 6.0579 TJS 1 TJS = 0.1651 AWG
15 lut 2025 1 AWG = 6.0463 TJS 1 TJS = 0.1654 AWG
16 lut 2025 1 AWG = 6.0463 TJS 1 TJS = 0.1654 AWG
17 lut 2025 1 AWG = 6.0558 TJS 1 TJS = 0.1651 AWG
18 lut 2025 1 AWG = 6.0629 TJS 1 TJS = 0.1649 AWG
19 lut 2025 1 AWG = 6.0529 TJS 1 TJS = 0.1652 AWG
20 lut 2025 1 AWG = 6.0613 TJS 1 TJS = 0.165 AWG
21 lut 2025 1 AWG = 6.0501 TJS 1 TJS = 0.1653 AWG
22 lut 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
23 lut 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
24 lut 2025 1 AWG = 6.0542 TJS 1 TJS = 0.1652 AWG
25 lut 2025 1 AWG = 6.0506 TJS 1 TJS = 0.1653 AWG
26 lut 2025 1 AWG = 6.0617 TJS 1 TJS = 0.165 AWG
27 lut 2025 1 AWG = 6.0396 TJS 1 TJS = 0.1656 AWG
28 lut 2025 1 AWG = 6.0477 TJS 1 TJS = 0.1654 AWG

Mar 2025

DataAWG-TJSTJS-AWG
01 mar 2025 1 AWG = 6.0577 TJS 1 TJS = 0.1651 AWG
02 mar 2025 1 AWG = 6.0575 TJS 1 TJS = 0.1651 AWG
03 mar 2025 1 AWG = 6.0669 TJS 1 TJS = 0.1648 AWG
04 mar 2025 1 AWG = 6.0472 TJS 1 TJS = 0.1654 AWG
05 mar 2025 1 AWG = 6.038 TJS 1 TJS = 0.1656 AWG
06 mar 2025 1 AWG = 6.0473 TJS 1 TJS = 0.1654 AWG
07 mar 2025 1 AWG = 6.0502 TJS 1 TJS = 0.1653 AWG
08 mar 2025 1 AWG = 6.0581 TJS 1 TJS = 0.1651 AWG
09 mar 2025 1 AWG = 6.0628 TJS 1 TJS = 0.1649 AWG
10 mar 2025 1 AWG = 6.0582 TJS 1 TJS = 0.1651 AWG
11 mar 2025 1 AWG = 6.0553 TJS 1 TJS = 0.1651 AWG
12 mar 2025 1 AWG = 6.0515 TJS 1 TJS = 0.1652 AWG
13 mar 2025 1 AWG = 6.055 TJS 1 TJS = 0.1652 AWG
14 mar 2025 1 AWG = 6.0549 TJS 1 TJS = 0.1652 AWG
15 mar 2025 1 AWG = 6.0413 TJS 1 TJS = 0.1655 AWG
16 mar 2025 1 AWG = 6.0513 TJS 1 TJS = 0.1653 AWG
17 mar 2025 1 AWG = 6.074 TJS 1 TJS = 0.1646 AWG
18 mar 2025 1 AWG = 6.0655 TJS 1 TJS = 0.1649 AWG
19 mar 2025 1 AWG = 6.0551 TJS 1 TJS = 0.1651 AWG
20 mar 2025 1 AWG = 6.0613 TJS 1 TJS = 0.165 AWG
21 mar 2025 1 AWG = 6.06 TJS 1 TJS = 0.165 AWG
22 mar 2025 1 AWG = 6.0462 TJS 1 TJS = 0.1654 AWG
23 mar 2025 1 AWG = 6.0604 TJS 1 TJS = 0.165 AWG
24 mar 2025 1 AWG = 6.0604 TJS 1 TJS = 0.165 AWG
25 mar 2025 1 AWG = 6.0597 TJS 1 TJS = 0.165 AWG
26 mar 2025 1 AWG = 6.0534 TJS 1 TJS = 0.1652 AWG
27 mar 2025 1 AWG = 6.0689 TJS 1 TJS = 0.1648 AWG
28 mar 2025 1 AWG = 6.0497 TJS 1 TJS = 0.1653 AWG
29 mar 2025 1 AWG = 6.0413 TJS 1 TJS = 0.1655 AWG
30 mar 2025 1 AWG = 6.0297 TJS 1 TJS = 0.1658 AWG
31 mar 2025 1 AWG = 6.0303 TJS 1 TJS = 0.1658 AWG

Apr 2025

DataAWG-TJSTJS-AWG
01 kwi 2025 1 AWG = 6.046 TJS 1 TJS = 0.1654 AWG
02 kwi 2025 1 AWG = 6.0535 TJS 1 TJS = 0.1652 AWG
03 kwi 2025 1 AWG = 6.0508 TJS 1 TJS = 0.1653 AWG
04 kwi 2025 1 AWG = 6.0334 TJS 1 TJS = 0.1657 AWG
05 kwi 2025 1 AWG = 6.0847 TJS 1 TJS = 0.1643 AWG
06 kwi 2025 1 AWG = 6.0847 TJS 1 TJS = 0.1643 AWG
07 kwi 2025 1 AWG = 6.0392 TJS 1 TJS = 0.1656 AWG
08 kwi 2025 1 AWG = 6.0314 TJS 1 TJS = 0.1658 AWG
09 kwi 2025 1 AWG = 6.0274 TJS 1 TJS = 0.1659 AWG
10 kwi 2025 1 AWG = 6.0328 TJS 1 TJS = 0.1658 AWG
11 kwi 2025 1 AWG = 6.031 TJS 1 TJS = 0.1658 AWG
12 kwi 2025 1 AWG = 6.0236 TJS 1 TJS = 0.166 AWG
13 kwi 2025 1 AWG = 6.0361 TJS 1 TJS = 0.1657 AWG
14 kwi 2025 1 AWG = 6.0539 TJS 1 TJS = 0.1652 AWG
15 kwi 2025 1 AWG = 6.0193 TJS 1 TJS = 0.1661 AWG
16 kwi 2025 1 AWG = 6.0192 TJS 1 TJS = 0.1661 AWG
17 kwi 2025 1 AWG = 5.9549 TJS 1 TJS = 0.1679 AWG
18 kwi 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
19 kwi 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
20 kwi 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
21 kwi 2025 1 AWG = 5.9632 TJS 1 TJS = 0.1677 AWG
22 kwi 2025 1 AWG = 5.9164 TJS 1 TJS = 0.169 AWG
23 kwi 2025 1 AWG = 5.916 TJS 1 TJS = 0.169 AWG
24 kwi 2025 1 AWG = 5.8985 TJS 1 TJS = 0.1695 AWG
25 kwi 2025 1 AWG = 5.8694 TJS 1 TJS = 0.1704 AWG
26 kwi 2025 1 AWG = 5.8776 TJS 1 TJS = 0.1701 AWG
27 kwi 2025 1 AWG = 5.8776 TJS 1 TJS = 0.1701 AWG
28 kwi 2025 1 AWG = 5.8626 TJS 1 TJS = 0.1706 AWG
29 kwi 2025 1 AWG = 5.8567 TJS 1 TJS = 0.1707 AWG
30 kwi 2025 1 AWG = 5.8459 TJS 1 TJS = 0.1711 AWG

May 2025

DataAWG-TJSTJS-AWG
01 maj 2025 1 AWG = 5.8733 TJS 1 TJS = 0.1703 AWG
02 maj 2025 1 AWG = 5.7434 TJS 1 TJS = 0.1741 AWG
03 maj 2025 1 AWG = 5.7636 TJS 1 TJS = 0.1735 AWG
04 maj 2025 1 AWG = 5.7636 TJS 1 TJS = 0.1735 AWG
05 maj 2025 1 AWG = 5.7724 TJS 1 TJS = 0.1732 AWG
06 maj 2025 1 AWG = 5.7549 TJS 1 TJS = 0.1738 AWG
07 maj 2025 1 AWG = 5.7638 TJS 1 TJS = 0.1735 AWG
08 maj 2025 1 AWG = 5.7229 TJS 1 TJS = 0.1747 AWG
09 maj 2025 1 AWG = 5.7397 TJS 1 TJS = 0.1742 AWG
10 maj 2025 1 AWG = 5.7477 TJS 1 TJS = 0.174 AWG
11 maj 2025 1 AWG = 5.7477 TJS 1 TJS = 0.174 AWG
12 maj 2025 1 AWG = 5.7778 TJS 1 TJS = 0.1731 AWG
13 maj 2025 1 AWG = 5.7505 TJS 1 TJS = 0.1739 AWG
14 maj 2025 1 AWG = 5.7575 TJS 1 TJS = 0.1737 AWG
15 maj 2025 1 AWG = 5.7569 TJS 1 TJS = 0.1737 AWG
16 maj 2025 1 AWG = 5.7252 TJS 1 TJS = 0.1747 AWG
17 maj 2025 1 AWG = 5.7384 TJS 1 TJS = 0.1743 AWG
18 maj 2025 1 AWG = 5.7384 TJS 1 TJS = 0.1743 AWG
19 maj 2025 1 AWG = 5.729 TJS 1 TJS = 0.1745 AWG
20 maj 2025 1 AWG = 5.6952 TJS 1 TJS = 0.1756 AWG
21 maj 2025 1 AWG = 5.6988 TJS 1 TJS = 0.1755 AWG
22 maj 2025 1 AWG = 5.6517 TJS 1 TJS = 0.1769 AWG
23 maj 2025 1 AWG = 5.6925 TJS 1 TJS = 0.1757 AWG
24 maj 2025 1 AWG = 5.681 TJS 1 TJS = 0.176 AWG
25 maj 2025 1 AWG = 5.681 TJS 1 TJS = 0.176 AWG
26 maj 2025 1 AWG = 5.6216 TJS 1 TJS = 0.1779 AWG
27 maj 2025 1 AWG = 5.5955 TJS 1 TJS = 0.1787 AWG
28 maj 2025 1 AWG = 5.5395 TJS 1 TJS = 0.1805 AWG
29 maj 2025 1 AWG = 5.5403 TJS 1 TJS = 0.1805 AWG
30 maj 2025 1 AWG = 5.549 TJS 1 TJS = 0.1802 AWG
31 maj 2025 1 AWG = 5.549 TJS 1 TJS = 0.1802 AWG

Jun 2025

DataAWG-TJSTJS-AWG
01 cze 2025 1 AWG = 5.549 TJS 1 TJS = 0.1802 AWG
02 cze 2025 1 AWG = 5.5479 TJS 1 TJS = 0.1802 AWG
03 cze 2025 1 AWG = 5.4988 TJS 1 TJS = 0.1819 AWG
04 cze 2025 1 AWG = 5.4938 TJS 1 TJS = 0.182 AWG
05 cze 2025 1 AWG = 5.4874 TJS 1 TJS = 0.1822 AWG
06 cze 2025 1 AWG = 5.4915 TJS 1 TJS = 0.1821 AWG
07 cze 2025 1 AWG = 5.5191 TJS 1 TJS = 0.1812 AWG
08 cze 2025 1 AWG = 5.5191 TJS 1 TJS = 0.1812 AWG
09 cze 2025 1 AWG = 5.5233 TJS 1 TJS = 0.1811 AWG
10 cze 2025 1 AWG = 5.5386 TJS 1 TJS = 0.1806 AWG
11 cze 2025 1 AWG = 5.5496 TJS 1 TJS = 0.1802 AWG
12 cze 2025 1 AWG = 5.6293 TJS 1 TJS = 0.1776 AWG
13 cze 2025 1 AWG = 5.6156 TJS 1 TJS = 0.1781 AWG
14 cze 2025 1 AWG = 5.5787 TJS 1 TJS = 0.1793 AWG

Informacje nt. kursów wymiany AWG-TJS oraz TJS-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats