> Kursy wymiany AWG-TJS oraz TJS-AWG – 2026

Kursy wymiany AWG-TJS oraz TJS-AWG – 2026

Kursy wymiany AWG-TJS oraz TJS-AWG

Sprawdź poniżej kurs wymiany AWG-TJS oraz TJS-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 5,2278 TJS

1 TJS = 0,1913 AWG

1 rok 2 lata 3 lata

AWG na TJSTJS na AWG

Jan 2026

Data	AWG-TJS	TJS-AWG
01 sty 2026	1 AWG = 5.1272 TJS	1 TJS = 0.195 AWG
02 sty 2026	1 AWG = 5.1219 TJS	1 TJS = 0.1952 AWG
03 sty 2026	1 AWG = 5.1232 TJS	1 TJS = 0.1952 AWG
04 sty 2026	1 AWG = 5.1232 TJS	1 TJS = 0.1952 AWG
05 sty 2026	1 AWG = 5.138 TJS	1 TJS = 0.1946 AWG
06 sty 2026	1 AWG = 5.1312 TJS	1 TJS = 0.1949 AWG
07 sty 2026	1 AWG = 5.154 TJS	1 TJS = 0.194 AWG
08 sty 2026	1 AWG = 5.166 TJS	1 TJS = 0.1936 AWG
09 sty 2026	1 AWG = 5.1697 TJS	1 TJS = 0.1934 AWG
10 sty 2026	1 AWG = 5.2292 TJS	1 TJS = 0.1912 AWG
11 sty 2026	1 AWG = 5.2324 TJS	1 TJS = 0.1911 AWG
12 sty 2026	1 AWG = 5.2235 TJS	1 TJS = 0.1914 AWG
13 sty 2026	1 AWG = 5.1758 TJS	1 TJS = 0.1932 AWG
14 sty 2026	1 AWG = 5.1602 TJS	1 TJS = 0.1938 AWG
15 sty 2026	1 AWG = 5.1737 TJS	1 TJS = 0.1933 AWG
16 sty 2026	1 AWG = 5.1564 TJS	1 TJS = 0.1939 AWG
17 sty 2026	1 AWG = 5.1702 TJS	1 TJS = 0.1934 AWG
18 sty 2026	1 AWG = 5.1702 TJS	1 TJS = 0.1934 AWG
19 sty 2026	1 AWG = 5.1761 TJS	1 TJS = 0.1932 AWG
20 sty 2026	1 AWG = 5.1835 TJS	1 TJS = 0.1929 AWG
21 sty 2026	1 AWG = 5.1778 TJS	1 TJS = 0.1931 AWG
22 sty 2026	1 AWG = 5.1819 TJS	1 TJS = 0.193 AWG
23 sty 2026	1 AWG = 5.1895 TJS	1 TJS = 0.1927 AWG
24 sty 2026	1 AWG = 5.1502 TJS	1 TJS = 0.1942 AWG
25 sty 2026	1 AWG = 5.1502 TJS	1 TJS = 0.1942 AWG
26 sty 2026	1 AWG = 5.1823 TJS	1 TJS = 0.193 AWG
27 sty 2026	1 AWG = 5.1823 TJS	1 TJS = 0.193 AWG
28 sty 2026	1 AWG = 5.1855 TJS	1 TJS = 0.1928 AWG
29 sty 2026	1 AWG = 5.1909 TJS	1 TJS = 0.1926 AWG
30 sty 2026	1 AWG = 5.1869 TJS	1 TJS = 0.1928 AWG
31 sty 2026	1 AWG = 5.2191 TJS	1 TJS = 0.1916 AWG

Feb 2026

Data	AWG-TJS	TJS-AWG
01 lut 2026	1 AWG = 5.2203 TJS	1 TJS = 0.1916 AWG
02 lut 2026	1 AWG = 5.1871 TJS	1 TJS = 0.1928 AWG
03 lut 2026	1 AWG = 5.1893 TJS	1 TJS = 0.1927 AWG
04 lut 2026	1 AWG = 5.1818 TJS	1 TJS = 0.193 AWG
05 lut 2026	1 AWG = 5.1978 TJS	1 TJS = 0.1924 AWG
06 lut 2026	1 AWG = 5.2057 TJS	1 TJS = 0.1921 AWG
07 lut 2026	1 AWG = 5.1832 TJS	1 TJS = 0.1929 AWG
08 lut 2026	1 AWG = 5.1832 TJS	1 TJS = 0.1929 AWG
09 lut 2026	1 AWG = 5.1924 TJS	1 TJS = 0.1926 AWG
10 lut 2026	1 AWG = 5.2123 TJS	1 TJS = 0.1919 AWG
11 lut 2026	1 AWG = 5.2105 TJS	1 TJS = 0.1919 AWG
12 lut 2026	1 AWG = 5.232 TJS	1 TJS = 0.1911 AWG
13 lut 2026	1 AWG = 5.2349 TJS	1 TJS = 0.191 AWG
14 lut 2026	1 AWG = 5.2362 TJS	1 TJS = 0.191 AWG
15 lut 2026	1 AWG = 5.2362 TJS	1 TJS = 0.191 AWG
16 lut 2026	1 AWG = 5.243 TJS	1 TJS = 0.1907 AWG
17 lut 2026	1 AWG = 5.2555 TJS	1 TJS = 0.1903 AWG
18 lut 2026	1 AWG = 5.2334 TJS	1 TJS = 0.1911 AWG
19 lut 2026	1 AWG = 5.2455 TJS	1 TJS = 0.1906 AWG
20 lut 2026	1 AWG = 5.2646 TJS	1 TJS = 0.1899 AWG
21 lut 2026	1 AWG = 5.2522 TJS	1 TJS = 0.1904 AWG
22 lut 2026	1 AWG = 5.2522 TJS	1 TJS = 0.1904 AWG
23 lut 2026	1 AWG = 5.2574 TJS	1 TJS = 0.1902 AWG
24 lut 2026	1 AWG = 5.2662 TJS	1 TJS = 0.1899 AWG
25 lut 2026	1 AWG = 5.2626 TJS	1 TJS = 0.19 AWG
26 lut 2026	1 AWG = 5.277 TJS	1 TJS = 0.1895 AWG
27 lut 2026	1 AWG = 5.2946 TJS	1 TJS = 0.1889 AWG
28 lut 2026	1 AWG = 5.2922 TJS	1 TJS = 0.189 AWG

Mar 2026

Data	AWG-TJS	TJS-AWG
01 mar 2026	1 AWG = 5.2922 TJS	1 TJS = 0.189 AWG
02 mar 2026	1 AWG = 5.309 TJS	1 TJS = 0.1884 AWG
03 mar 2026	1 AWG = 5.2961 TJS	1 TJS = 0.1888 AWG
04 mar 2026	1 AWG = 5.3092 TJS	1 TJS = 0.1884 AWG
05 mar 2026	1 AWG = 5.3198 TJS	1 TJS = 0.188 AWG
06 mar 2026	1 AWG = 5.3349 TJS	1 TJS = 0.1874 AWG
07 mar 2026	1 AWG = 5.3132 TJS	1 TJS = 0.1882 AWG
08 mar 2026	1 AWG = 5.3132 TJS	1 TJS = 0.1882 AWG
09 mar 2026	1 AWG = 5.3252 TJS	1 TJS = 0.1878 AWG
10 mar 2026	1 AWG = 5.3136 TJS	1 TJS = 0.1882 AWG
11 mar 2026	1 AWG = 5.324 TJS	1 TJS = 0.1878 AWG
12 mar 2026	1 AWG = 5.3233 TJS	1 TJS = 0.1879 AWG
13 mar 2026	1 AWG = 5.3234 TJS	1 TJS = 0.1879 AWG
14 mar 2026	1 AWG = 5.3246 TJS	1 TJS = 0.1878 AWG
15 mar 2026	1 AWG = 5.3246 TJS	1 TJS = 0.1878 AWG
16 mar 2026	1 AWG = 5.3322 TJS	1 TJS = 0.1875 AWG
17 mar 2026	1 AWG = 5.3131 TJS	1 TJS = 0.1882 AWG
18 mar 2026	1 AWG = 5.3215 TJS	1 TJS = 0.1879 AWG
19 mar 2026	1 AWG = 5.3219 TJS	1 TJS = 0.1879 AWG
20 mar 2026	1 AWG = 5.3274 TJS	1 TJS = 0.1877 AWG
21 mar 2026	1 AWG = 5.3196 TJS	1 TJS = 0.188 AWG
22 mar 2026	1 AWG = 5.3196 TJS	1 TJS = 0.188 AWG
23 mar 2026	1 AWG = 5.2929 TJS	1 TJS = 0.1889 AWG
24 mar 2026	1 AWG = 5.332 TJS	1 TJS = 0.1875 AWG
25 mar 2026	1 AWG = 5.3162 TJS	1 TJS = 0.1881 AWG
26 mar 2026	1 AWG = 5.3064 TJS	1 TJS = 0.1885 AWG
27 mar 2026	1 AWG = 5.3016 TJS	1 TJS = 0.1886 AWG
28 mar 2026	1 AWG = 5.3089 TJS	1 TJS = 0.1884 AWG
29 mar 2026	1 AWG = 5.2909 TJS	1 TJS = 0.189 AWG
30 mar 2026	1 AWG = 5.319 TJS	1 TJS = 0.188 AWG
31 mar 2026	1 AWG = 5.315 TJS	1 TJS = 0.1881 AWG

Apr 2026

Data	AWG-TJS	TJS-AWG
01 kwi 2026	1 AWG = 5.3078 TJS	1 TJS = 0.1884 AWG
02 kwi 2026	1 AWG = 5.318 TJS	1 TJS = 0.188 AWG
03 kwi 2026	1 AWG = 5.3131 TJS	1 TJS = 0.1882 AWG
04 kwi 2026	1 AWG = 5.3123 TJS	1 TJS = 0.1882 AWG
05 kwi 2026	1 AWG = 5.3123 TJS	1 TJS = 0.1882 AWG
06 kwi 2026	1 AWG = 5.3123 TJS	1 TJS = 0.1882 AWG
07 kwi 2026	1 AWG = 5.2871 TJS	1 TJS = 0.1891 AWG
08 kwi 2026	1 AWG = 5.2698 TJS	1 TJS = 0.1898 AWG
09 kwi 2026	1 AWG = 5.2828 TJS	1 TJS = 0.1893 AWG
10 kwi 2026	1 AWG = 5.2744 TJS	1 TJS = 0.1896 AWG
11 kwi 2026	1 AWG = 5.2726 TJS	1 TJS = 0.1897 AWG
12 kwi 2026	1 AWG = 5.2726 TJS	1 TJS = 0.1897 AWG
13 kwi 2026	1 AWG = 5.2644 TJS	1 TJS = 0.19 AWG
14 kwi 2026	1 AWG = 5.256 TJS	1 TJS = 0.1903 AWG
15 kwi 2026	1 AWG = 5.2645 TJS	1 TJS = 0.19 AWG
16 kwi 2026	1 AWG = 5.2743 TJS	1 TJS = 0.1896 AWG
17 kwi 2026	1 AWG = 5.2377 TJS	1 TJS = 0.1909 AWG
18 kwi 2026	1 AWG = 5.2441 TJS	1 TJS = 0.1907 AWG
19 kwi 2026	1 AWG = 5.2441 TJS	1 TJS = 0.1907 AWG
20 kwi 2026	1 AWG = 5.2563 TJS	1 TJS = 0.1902 AWG
21 kwi 2026	1 AWG = 5.222 TJS	1 TJS = 0.1915 AWG
22 kwi 2026	1 AWG = 5.2258 TJS	1 TJS = 0.1914 AWG
23 kwi 2026	1 AWG = 5.2485 TJS	1 TJS = 0.1905 AWG
24 kwi 2026	1 AWG = 5.2174 TJS	1 TJS = 0.1917 AWG
25 kwi 2026	1 AWG = 5.2137 TJS	1 TJS = 0.1918 AWG
26 kwi 2026	1 AWG = 5.2137 TJS	1 TJS = 0.1918 AWG
27 kwi 2026	1 AWG = 5.2202 TJS	1 TJS = 0.1916 AWG
28 kwi 2026	1 AWG = 5.2028 TJS	1 TJS = 0.1922 AWG
29 kwi 2026	1 AWG = 5.2064 TJS	1 TJS = 0.1921 AWG
30 kwi 2026	1 AWG = 5.2049 TJS	1 TJS = 0.1921 AWG

May 2026

Data	AWG-TJS	TJS-AWG
01 maj 2026	1 AWG = 5.2121 TJS	1 TJS = 0.1919 AWG
02 maj 2026	1 AWG = 5.2121 TJS	1 TJS = 0.1919 AWG
03 maj 2026	1 AWG = 5.2121 TJS	1 TJS = 0.1919 AWG
04 maj 2026	1 AWG = 5.2018 TJS	1 TJS = 0.1922 AWG
05 maj 2026	1 AWG = 5.1892 TJS	1 TJS = 0.1927 AWG
06 maj 2026	1 AWG = 5.1932 TJS	1 TJS = 0.1926 AWG
07 maj 2026	1 AWG = 5.1897 TJS	1 TJS = 0.1927 AWG
08 maj 2026	1 AWG = 5.1832 TJS	1 TJS = 0.1929 AWG
09 maj 2026	1 AWG = 5.1624 TJS	1 TJS = 0.1937 AWG
10 maj 2026	1 AWG = 5.1624 TJS	1 TJS = 0.1937 AWG
11 maj 2026	1 AWG = 5.1911 TJS	1 TJS = 0.1926 AWG
12 maj 2026	1 AWG = 5.1942 TJS	1 TJS = 0.1925 AWG
13 maj 2026	1 AWG = 5.1956 TJS	1 TJS = 0.1925 AWG
14 maj 2026	1 AWG = 5.1889 TJS	1 TJS = 0.1927 AWG
15 maj 2026	1 AWG = 5.1784 TJS	1 TJS = 0.1931 AWG
16 maj 2026	1 AWG = 5.1899 TJS	1 TJS = 0.1927 AWG
17 maj 2026	1 AWG = 5.1899 TJS	1 TJS = 0.1927 AWG
18 maj 2026	1 AWG = 5.179 TJS	1 TJS = 0.1931 AWG
19 maj 2026	1 AWG = 5.1594 TJS	1 TJS = 0.1938 AWG
20 maj 2026	1 AWG = 5.1562 TJS	1 TJS = 0.1939 AWG
21 maj 2026	1 AWG = 5.1531 TJS	1 TJS = 0.1941 AWG
22 maj 2026	1 AWG = 5.1591 TJS	1 TJS = 0.1938 AWG
23 maj 2026	1 AWG = 5.156 TJS	1 TJS = 0.1939 AWG
24 maj 2026	1 AWG = 5.156 TJS	1 TJS = 0.1939 AWG
25 maj 2026	1 AWG = 5.1137 TJS	1 TJS = 0.1956 AWG
26 maj 2026	1 AWG = 5.1523 TJS	1 TJS = 0.1941 AWG
27 maj 2026	1 AWG = 5.1266 TJS	1 TJS = 0.1951 AWG
28 maj 2026	1 AWG = 5.1257 TJS	1 TJS = 0.1951 AWG
29 maj 2026	1 AWG = 5.1212 TJS	1 TJS = 0.1953 AWG
30 maj 2026	1 AWG = 5.1284 TJS	1 TJS = 0.195 AWG
31 maj 2026	1 AWG = 5.1284 TJS	1 TJS = 0.195 AWG

Jun 2026

Data	AWG-TJS	TJS-AWG
01 cze 2026	1 AWG = 5.1287 TJS	1 TJS = 0.195 AWG
02 cze 2026	1 AWG = 5.1275 TJS	1 TJS = 0.195 AWG

Informacje nt. kursów wymiany AWG-TJS oraz TJS-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości