currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-TND oraz TND-AWG – 2025

Kursy wymiany AWG-TND oraz TND-AWG – 2025

Kursy wymiany AWG-TND oraz TND-AWG

Sprawdź poniżej kurs wymiany AWG-TND oraz TND-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 1,7156 TND
1 TND = 0,5829 AWG

Jan 2025

DataAWG-TNDTND-AWG
01 sty 2025 1 AWG = 1.7633 TND 1 TND = 0.5671 AWG
02 sty 2025 1 AWG = 1.7833 TND 1 TND = 0.5608 AWG
03 sty 2025 1 AWG = 1.7817 TND 1 TND = 0.5613 AWG
04 sty 2025 1 AWG = 1.7784 TND 1 TND = 0.5623 AWG
05 sty 2025 1 AWG = 1.7784 TND 1 TND = 0.5623 AWG
06 sty 2025 1 AWG = 1.7747 TND 1 TND = 0.5635 AWG
07 sty 2025 1 AWG = 1.7691 TND 1 TND = 0.5653 AWG
08 sty 2025 1 AWG = 1.7815 TND 1 TND = 0.5613 AWG
09 sty 2025 1 AWG = 1.7821 TND 1 TND = 0.5612 AWG
10 sty 2025 1 AWG = 1.7807 TND 1 TND = 0.5616 AWG
11 sty 2025 1 AWG = 1.7887 TND 1 TND = 0.5591 AWG
12 sty 2025 1 AWG = 1.7887 TND 1 TND = 0.5591 AWG
13 sty 2025 1 AWG = 1.7951 TND 1 TND = 0.5571 AWG
14 sty 2025 1 AWG = 1.7905 TND 1 TND = 0.5585 AWG
15 sty 2025 1 AWG = 1.7822 TND 1 TND = 0.5611 AWG
16 sty 2025 1 AWG = 1.7881 TND 1 TND = 0.5593 AWG
17 sty 2025 1 AWG = 1.7852 TND 1 TND = 0.5602 AWG
18 sty 2025 1 AWG = 1.7871 TND 1 TND = 0.5596 AWG
19 sty 2025 1 AWG = 1.7871 TND 1 TND = 0.5596 AWG
20 sty 2025 1 AWG = 1.7896 TND 1 TND = 0.5588 AWG
21 sty 2025 1 AWG = 1.7762 TND 1 TND = 0.563 AWG
22 sty 2025 1 AWG = 1.7667 TND 1 TND = 0.566 AWG
23 sty 2025 1 AWG = 1.7722 TND 1 TND = 0.5643 AWG
24 sty 2025 1 AWG = 1.7686 TND 1 TND = 0.5654 AWG
25 sty 2025 1 AWG = 1.7624 TND 1 TND = 0.5674 AWG
26 sty 2025 1 AWG = 1.7624 TND 1 TND = 0.5674 AWG
27 sty 2025 1 AWG = 1.763 TND 1 TND = 0.5672 AWG
28 sty 2025 1 AWG = 1.7686 TND 1 TND = 0.5654 AWG
29 sty 2025 1 AWG = 1.7758 TND 1 TND = 0.5631 AWG
30 sty 2025 1 AWG = 1.7748 TND 1 TND = 0.5634 AWG
31 sty 2025 1 AWG = 1.7713 TND 1 TND = 0.5646 AWG

Feb 2025

DataAWG-TNDTND-AWG
01 lut 2025 1 AWG = 1.7713 TND 1 TND = 0.5646 AWG
02 lut 2025 1 AWG = 1.7742 TND 1 TND = 0.5636 AWG
03 lut 2025 1 AWG = 1.7901 TND 1 TND = 0.5586 AWG
04 lut 2025 1 AWG = 1.782 TND 1 TND = 0.5612 AWG
05 lut 2025 1 AWG = 1.7655 TND 1 TND = 0.5664 AWG
06 lut 2025 1 AWG = 1.7741 TND 1 TND = 0.5637 AWG
07 lut 2025 1 AWG = 1.7785 TND 1 TND = 0.5623 AWG
08 lut 2025 1 AWG = 1.7798 TND 1 TND = 0.5619 AWG
09 lut 2025 1 AWG = 1.7798 TND 1 TND = 0.5619 AWG
10 lut 2025 1 AWG = 1.7782 TND 1 TND = 0.5624 AWG
11 lut 2025 1 AWG = 1.7812 TND 1 TND = 0.5614 AWG
12 lut 2025 1 AWG = 1.7691 TND 1 TND = 0.5652 AWG
13 lut 2025 1 AWG = 1.7658 TND 1 TND = 0.5663 AWG
14 lut 2025 1 AWG = 1.7573 TND 1 TND = 0.5691 AWG
15 lut 2025 1 AWG = 1.7539 TND 1 TND = 0.5702 AWG
16 lut 2025 1 AWG = 1.7539 TND 1 TND = 0.5702 AWG
17 lut 2025 1 AWG = 1.7613 TND 1 TND = 0.5678 AWG
18 lut 2025 1 AWG = 1.7607 TND 1 TND = 0.568 AWG
19 lut 2025 1 AWG = 1.7624 TND 1 TND = 0.5674 AWG
20 lut 2025 1 AWG = 1.7648 TND 1 TND = 0.5666 AWG
21 lut 2025 1 AWG = 1.755 TND 1 TND = 0.5698 AWG
22 lut 2025 1 AWG = 1.7573 TND 1 TND = 0.5691 AWG
23 lut 2025 1 AWG = 1.7573 TND 1 TND = 0.5691 AWG
24 lut 2025 1 AWG = 1.7635 TND 1 TND = 0.567 AWG
25 lut 2025 1 AWG = 1.747 TND 1 TND = 0.5724 AWG
26 lut 2025 1 AWG = 1.7526 TND 1 TND = 0.5706 AWG
27 lut 2025 1 AWG = 1.745 TND 1 TND = 0.5731 AWG
28 lut 2025 1 AWG = 1.7556 TND 1 TND = 0.5696 AWG

Mar 2025

DataAWG-TNDTND-AWG
01 mar 2025 1 AWG = 1.7604 TND 1 TND = 0.568 AWG
02 mar 2025 1 AWG = 1.7592 TND 1 TND = 0.5685 AWG
03 mar 2025 1 AWG = 1.7588 TND 1 TND = 0.5686 AWG
04 mar 2025 1 AWG = 1.7451 TND 1 TND = 0.573 AWG
05 mar 2025 1 AWG = 1.7297 TND 1 TND = 0.5781 AWG
06 mar 2025 1 AWG = 1.7214 TND 1 TND = 0.5809 AWG
07 mar 2025 1 AWG = 1.7145 TND 1 TND = 0.5833 AWG
08 mar 2025 1 AWG = 1.7232 TND 1 TND = 0.5803 AWG
09 mar 2025 1 AWG = 1.7181 TND 1 TND = 0.5821 AWG
10 mar 2025 1 AWG = 1.7136 TND 1 TND = 0.5836 AWG
11 mar 2025 1 AWG = 1.7145 TND 1 TND = 0.5833 AWG
12 mar 2025 1 AWG = 1.7103 TND 1 TND = 0.5847 AWG
13 mar 2025 1 AWG = 1.7153 TND 1 TND = 0.583 AWG
14 mar 2025 1 AWG = 1.7161 TND 1 TND = 0.5827 AWG
15 mar 2025 1 AWG = 1.7124 TND 1 TND = 0.584 AWG
16 mar 2025 1 AWG = 1.71 TND 1 TND = 0.5848 AWG
17 mar 2025 1 AWG = 1.7145 TND 1 TND = 0.5833 AWG
18 mar 2025 1 AWG = 1.7095 TND 1 TND = 0.585 AWG
19 mar 2025 1 AWG = 1.7109 TND 1 TND = 0.5845 AWG
20 mar 2025 1 AWG = 1.7127 TND 1 TND = 0.5839 AWG
21 mar 2025 1 AWG = 1.7161 TND 1 TND = 0.5827 AWG
22 mar 2025 1 AWG = 1.7164 TND 1 TND = 0.5826 AWG
23 mar 2025 1 AWG = 1.7113 TND 1 TND = 0.5844 AWG
24 mar 2025 1 AWG = 1.7112 TND 1 TND = 0.5844 AWG
25 mar 2025 1 AWG = 1.7257 TND 1 TND = 0.5795 AWG
26 mar 2025 1 AWG = 1.7236 TND 1 TND = 0.5802 AWG
27 mar 2025 1 AWG = 1.7275 TND 1 TND = 0.5789 AWG
28 mar 2025 1 AWG = 1.7302 TND 1 TND = 0.578 AWG
29 mar 2025 1 AWG = 1.7231 TND 1 TND = 0.5804 AWG
30 mar 2025 1 AWG = 1.7251 TND 1 TND = 0.5797 AWG
31 mar 2025 1 AWG = 1.7265 TND 1 TND = 0.5792 AWG

Apr 2025

DataAWG-TNDTND-AWG
01 kwi 2025 1 AWG = 1.7271 TND 1 TND = 0.579 AWG
02 kwi 2025 1 AWG = 1.7193 TND 1 TND = 0.5816 AWG
03 kwi 2025 1 AWG = 1.7162 TND 1 TND = 0.5827 AWG
04 kwi 2025 1 AWG = 1.6973 TND 1 TND = 0.5892 AWG
05 kwi 2025 1 AWG = 1.7118 TND 1 TND = 0.5842 AWG
06 kwi 2025 1 AWG = 1.7118 TND 1 TND = 0.5842 AWG
07 kwi 2025 1 AWG = 1.705 TND 1 TND = 0.5865 AWG
08 kwi 2025 1 AWG = 1.7089 TND 1 TND = 0.5852 AWG
09 kwi 2025 1 AWG = 1.71 TND 1 TND = 0.5848 AWG
10 kwi 2025 1 AWG = 1.7087 TND 1 TND = 0.5852 AWG
11 kwi 2025 1 AWG = 1.6822 TND 1 TND = 0.5945 AWG
12 kwi 2025 1 AWG = 1.6685 TND 1 TND = 0.5993 AWG
13 kwi 2025 1 AWG = 1.6568 TND 1 TND = 0.6036 AWG
14 kwi 2025 1 AWG = 1.6564 TND 1 TND = 0.6037 AWG
15 kwi 2025 1 AWG = 1.6666 TND 1 TND = 0.6 AWG
16 kwi 2025 1 AWG = 1.6683 TND 1 TND = 0.5994 AWG
17 kwi 2025 1 AWG = 1.6581 TND 1 TND = 0.6031 AWG
18 kwi 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
19 kwi 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
20 kwi 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
21 kwi 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
22 kwi 2025 1 AWG = 1.6449 TND 1 TND = 0.6079 AWG
23 kwi 2025 1 AWG = 1.6636 TND 1 TND = 0.6011 AWG
24 kwi 2025 1 AWG = 1.6573 TND 1 TND = 0.6034 AWG
25 kwi 2025 1 AWG = 1.662 TND 1 TND = 0.6017 AWG
26 kwi 2025 1 AWG = 1.6645 TND 1 TND = 0.6008 AWG
27 kwi 2025 1 AWG = 1.6645 TND 1 TND = 0.6008 AWG
28 kwi 2025 1 AWG = 1.6574 TND 1 TND = 0.6034 AWG
29 kwi 2025 1 AWG = 1.659 TND 1 TND = 0.6028 AWG
30 kwi 2025 1 AWG = 1.6473 TND 1 TND = 0.607 AWG

May 2025

DataAWG-TNDTND-AWG
01 maj 2025 1 AWG = 1.655 TND 1 TND = 0.6042 AWG
02 maj 2025 1 AWG = 1.6648 TND 1 TND = 0.6007 AWG
03 maj 2025 1 AWG = 1.6707 TND 1 TND = 0.5986 AWG
04 maj 2025 1 AWG = 1.6707 TND 1 TND = 0.5986 AWG
05 maj 2025 1 AWG = 1.6609 TND 1 TND = 0.6021 AWG
06 maj 2025 1 AWG = 1.6641 TND 1 TND = 0.6009 AWG
07 maj 2025 1 AWG = 1.6647 TND 1 TND = 0.6007 AWG
08 maj 2025 1 AWG = 1.6645 TND 1 TND = 0.6008 AWG
09 maj 2025 1 AWG = 1.6694 TND 1 TND = 0.599 AWG
10 maj 2025 1 AWG = 1.6757 TND 1 TND = 0.5968 AWG
11 maj 2025 1 AWG = 1.6757 TND 1 TND = 0.5968 AWG
12 maj 2025 1 AWG = 1.6872 TND 1 TND = 0.5927 AWG
13 maj 2025 1 AWG = 1.6841 TND 1 TND = 0.5938 AWG
14 maj 2025 1 AWG = 1.6762 TND 1 TND = 0.5966 AWG
15 maj 2025 1 AWG = 1.678 TND 1 TND = 0.596 AWG
16 maj 2025 1 AWG = 1.6743 TND 1 TND = 0.5973 AWG
17 maj 2025 1 AWG = 1.6781 TND 1 TND = 0.5959 AWG
18 maj 2025 1 AWG = 1.6781 TND 1 TND = 0.5959 AWG
19 maj 2025 1 AWG = 1.67 TND 1 TND = 0.5988 AWG
20 maj 2025 1 AWG = 1.6642 TND 1 TND = 0.6009 AWG
21 maj 2025 1 AWG = 1.6597 TND 1 TND = 0.6025 AWG
22 maj 2025 1 AWG = 1.6601 TND 1 TND = 0.6024 AWG
23 maj 2025 1 AWG = 1.66 TND 1 TND = 0.6024 AWG
24 maj 2025 1 AWG = 1.6567 TND 1 TND = 0.6036 AWG
25 maj 2025 1 AWG = 1.6567 TND 1 TND = 0.6036 AWG
26 maj 2025 1 AWG = 1.6543 TND 1 TND = 0.6045 AWG
27 maj 2025 1 AWG = 1.6574 TND 1 TND = 0.6033 AWG
28 maj 2025 1 AWG = 1.6609 TND 1 TND = 0.6021 AWG
29 maj 2025 1 AWG = 1.6667 TND 1 TND = 0.6 AWG
30 maj 2025 1 AWG = 1.6588 TND 1 TND = 0.6028 AWG
31 maj 2025 1 AWG = 1.6588 TND 1 TND = 0.6028 AWG

Jun 2025

DataAWG-TNDTND-AWG
01 cze 2025 1 AWG = 1.6588 TND 1 TND = 0.6028 AWG
02 cze 2025 1 AWG = 1.65 TND 1 TND = 0.6061 AWG
03 cze 2025 1 AWG = 1.6534 TND 1 TND = 0.6048 AWG
04 cze 2025 1 AWG = 1.6544 TND 1 TND = 0.6044 AWG
05 cze 2025 1 AWG = 1.6512 TND 1 TND = 0.6056 AWG
06 cze 2025 1 AWG = 1.6478 TND 1 TND = 0.6069 AWG
07 cze 2025 1 AWG = 1.6557 TND 1 TND = 0.604 AWG
08 cze 2025 1 AWG = 1.6557 TND 1 TND = 0.604 AWG
09 cze 2025 1 AWG = 1.6585 TND 1 TND = 0.603 AWG
10 cze 2025 1 AWG = 1.656 TND 1 TND = 0.6039 AWG
11 cze 2025 1 AWG = 1.652 TND 1 TND = 0.6053 AWG
12 cze 2025 1 AWG = 1.6434 TND 1 TND = 0.6085 AWG
13 cze 2025 1 AWG = 1.6452 TND 1 TND = 0.6078 AWG
14 cze 2025 1 AWG = 1.6282 TND 1 TND = 0.6142 AWG

Informacje nt. kursów wymiany AWG-TND oraz TND-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats