> Kursy wymiany AWG-TND oraz TND-AWG – 2026

Kursy wymiany AWG-TND oraz TND-AWG – 2026

Kursy wymiany AWG-TND oraz TND-AWG

Sprawdź poniżej kurs wymiany AWG-TND oraz TND-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 1,6186 TND

1 TND = 0,6178 AWG

1 rok 2 lata 3 lata

AWG na TNDTND na AWG

Jan 2026

Data	AWG-TND	TND-AWG
01 sty 2026	1 AWG = 1.6189 TND	1 TND = 0.6177 AWG
02 sty 2026	1 AWG = 1.617 TND	1 TND = 0.6184 AWG
03 sty 2026	1 AWG = 1.6174 TND	1 TND = 0.6183 AWG
04 sty 2026	1 AWG = 1.6174 TND	1 TND = 0.6183 AWG
05 sty 2026	1 AWG = 1.6226 TND	1 TND = 0.6163 AWG
06 sty 2026	1 AWG = 1.6158 TND	1 TND = 0.6189 AWG
07 sty 2026	1 AWG = 1.6217 TND	1 TND = 0.6166 AWG
08 sty 2026	1 AWG = 1.6248 TND	1 TND = 0.6155 AWG
09 sty 2026	1 AWG = 1.6257 TND	1 TND = 0.6151 AWG
10 sty 2026	1 AWG = 1.6271 TND	1 TND = 0.6146 AWG
11 sty 2026	1 AWG = 1.6271 TND	1 TND = 0.6146 AWG
12 sty 2026	1 AWG = 1.6407 TND	1 TND = 0.6095 AWG
13 sty 2026	1 AWG = 1.6259 TND	1 TND = 0.615 AWG
14 sty 2026	1 AWG = 1.6253 TND	1 TND = 0.6153 AWG
15 sty 2026	1 AWG = 1.6275 TND	1 TND = 0.6144 AWG
16 sty 2026	1 AWG = 1.6271 TND	1 TND = 0.6146 AWG
17 sty 2026	1 AWG = 1.6315 TND	1 TND = 0.6129 AWG
18 sty 2026	1 AWG = 1.6315 TND	1 TND = 0.6129 AWG
19 sty 2026	1 AWG = 1.6268 TND	1 TND = 0.6147 AWG
20 sty 2026	1 AWG = 1.6221 TND	1 TND = 0.6165 AWG
21 sty 2026	1 AWG = 1.6186 TND	1 TND = 0.6178 AWG
22 sty 2026	1 AWG = 1.6214 TND	1 TND = 0.6168 AWG
23 sty 2026	1 AWG = 1.6154 TND	1 TND = 0.619 AWG
24 sty 2026	1 AWG = 1.6035 TND	1 TND = 0.6236 AWG
25 sty 2026	1 AWG = 1.6035 TND	1 TND = 0.6236 AWG
26 sty 2026	1 AWG = 1.6031 TND	1 TND = 0.6238 AWG
27 sty 2026	1 AWG = 1.5999 TND	1 TND = 0.625 AWG
28 sty 2026	1 AWG = 1.5869 TND	1 TND = 0.6301 AWG
29 sty 2026	1 AWG = 1.5886 TND	1 TND = 0.6295 AWG
30 sty 2026	1 AWG = 1.5965 TND	1 TND = 0.6264 AWG
31 sty 2026	1 AWG = 1.5784 TND	1 TND = 0.6336 AWG

Feb 2026

Data	AWG-TND	TND-AWG
01 lut 2026	1 AWG = 1.6067 TND	1 TND = 0.6224 AWG
02 lut 2026	1 AWG = 1.6023 TND	1 TND = 0.6241 AWG
03 lut 2026	1 AWG = 1.6058 TND	1 TND = 0.6228 AWG
04 lut 2026	1 AWG = 1.6037 TND	1 TND = 0.6236 AWG
05 lut 2026	1 AWG = 1.6091 TND	1 TND = 0.6215 AWG
06 lut 2026	1 AWG = 1.6113 TND	1 TND = 0.6206 AWG
07 lut 2026	1 AWG = 1.5798 TND	1 TND = 0.633 AWG
08 lut 2026	1 AWG = 1.6043 TND	1 TND = 0.6233 AWG
09 lut 2026	1 AWG = 1.6016 TND	1 TND = 0.6244 AWG
10 lut 2026	1 AWG = 1.6 TND	1 TND = 0.625 AWG
11 lut 2026	1 AWG = 1.5956 TND	1 TND = 0.6267 AWG
12 lut 2026	1 AWG = 1.6025 TND	1 TND = 0.624 AWG
13 lut 2026	1 AWG = 1.5997 TND	1 TND = 0.6251 AWG
14 lut 2026	1 AWG = 1.6001 TND	1 TND = 0.6249 AWG
15 lut 2026	1 AWG = 1.6001 TND	1 TND = 0.6249 AWG
16 lut 2026	1 AWG = 1.6027 TND	1 TND = 0.6239 AWG
17 lut 2026	1 AWG = 1.6047 TND	1 TND = 0.6232 AWG
18 lut 2026	1 AWG = 1.6027 TND	1 TND = 0.6239 AWG
19 lut 2026	1 AWG = 1.6091 TND	1 TND = 0.6215 AWG
20 lut 2026	1 AWG = 1.6132 TND	1 TND = 0.6199 AWG
21 lut 2026	1 AWG = 1.6094 TND	1 TND = 0.6213 AWG
22 lut 2026	1 AWG = 1.6094 TND	1 TND = 0.6213 AWG
23 lut 2026	1 AWG = 1.611 TND	1 TND = 0.6207 AWG
24 lut 2026	1 AWG = 1.6133 TND	1 TND = 0.6198 AWG
25 lut 2026	1 AWG = 1.6107 TND	1 TND = 0.6208 AWG
26 lut 2026	1 AWG = 1.5979 TND	1 TND = 0.6258 AWG
27 lut 2026	1 AWG = 1.6129 TND	1 TND = 0.62 AWG
28 lut 2026	1 AWG = 1.6121 TND	1 TND = 0.6203 AWG

Mar 2026

Data	AWG-TND	TND-AWG
01 mar 2026	1 AWG = 1.6121 TND	1 TND = 0.6203 AWG
02 mar 2026	1 AWG = 1.6238 TND	1 TND = 0.6158 AWG
03 mar 2026	1 AWG = 1.6282 TND	1 TND = 0.6142 AWG
04 mar 2026	1 AWG = 1.6217 TND	1 TND = 0.6166 AWG
05 mar 2026	1 AWG = 1.6256 TND	1 TND = 0.6151 AWG
06 mar 2026	1 AWG = 1.6302 TND	1 TND = 0.6134 AWG
07 mar 2026	1 AWG = 1.6235 TND	1 TND = 0.6159 AWG
08 mar 2026	1 AWG = 1.6235 TND	1 TND = 0.6159 AWG
09 mar 2026	1 AWG = 1.6341 TND	1 TND = 0.612 AWG
10 mar 2026	1 AWG = 1.6238 TND	1 TND = 0.6158 AWG
11 mar 2026	1 AWG = 1.6278 TND	1 TND = 0.6143 AWG
12 mar 2026	1 AWG = 1.6328 TND	1 TND = 0.6125 AWG
13 mar 2026	1 AWG = 1.6425 TND	1 TND = 0.6088 AWG
14 mar 2026	1 AWG = 1.6429 TND	1 TND = 0.6087 AWG
15 mar 2026	1 AWG = 1.6429 TND	1 TND = 0.6087 AWG
16 mar 2026	1 AWG = 1.6406 TND	1 TND = 0.6095 AWG
17 mar 2026	1 AWG = 1.634 TND	1 TND = 0.612 AWG
18 mar 2026	1 AWG = 1.6373 TND	1 TND = 0.6108 AWG
19 mar 2026	1 AWG = 1.6416 TND	1 TND = 0.6092 AWG
20 mar 2026	1 AWG = 1.6381 TND	1 TND = 0.6105 AWG
21 mar 2026	1 AWG = 1.6357 TND	1 TND = 0.6114 AWG
22 mar 2026	1 AWG = 1.6357 TND	1 TND = 0.6114 AWG
23 mar 2026	1 AWG = 1.6325 TND	1 TND = 0.6126 AWG
24 mar 2026	1 AWG = 1.6299 TND	1 TND = 0.6135 AWG
25 mar 2026	1 AWG = 1.6291 TND	1 TND = 0.6138 AWG
26 mar 2026	1 AWG = 1.6312 TND	1 TND = 0.6131 AWG
27 mar 2026	1 AWG = 1.6358 TND	1 TND = 0.6113 AWG
28 mar 2026	1 AWG = 1.6256 TND	1 TND = 0.6152 AWG
29 mar 2026	1 AWG = 1.6326 TND	1 TND = 0.6125 AWG
30 mar 2026	1 AWG = 1.6396 TND	1 TND = 0.6099 AWG
31 mar 2026	1 AWG = 1.6394 TND	1 TND = 0.61 AWG

Apr 2026

Data	AWG-TND	TND-AWG
01 kwi 2026	1 AWG = 1.6293 TND	1 TND = 0.6137 AWG
02 kwi 2026	1 AWG = 1.6358 TND	1 TND = 0.6113 AWG
03 kwi 2026	1 AWG = 1.6341 TND	1 TND = 0.6119 AWG
04 kwi 2026	1 AWG = 1.6339 TND	1 TND = 0.612 AWG
05 kwi 2026	1 AWG = 1.6339 TND	1 TND = 0.612 AWG
06 kwi 2026	1 AWG = 1.6339 TND	1 TND = 0.612 AWG
07 kwi 2026	1 AWG = 1.6353 TND	1 TND = 0.6115 AWG
08 kwi 2026	1 AWG = 1.6191 TND	1 TND = 0.6176 AWG
09 kwi 2026	1 AWG = 1.619 TND	1 TND = 0.6177 AWG
10 kwi 2026	1 AWG = 1.6217 TND	1 TND = 0.6166 AWG
11 kwi 2026	1 AWG = 1.6209 TND	1 TND = 0.6169 AWG
12 kwi 2026	1 AWG = 1.6209 TND	1 TND = 0.6169 AWG
13 kwi 2026	1 AWG = 1.6206 TND	1 TND = 0.6171 AWG
14 kwi 2026	1 AWG = 1.6116 TND	1 TND = 0.6205 AWG
15 kwi 2026	1 AWG = 1.6174 TND	1 TND = 0.6183 AWG
16 kwi 2026	1 AWG = 1.6148 TND	1 TND = 0.6193 AWG
17 kwi 2026	1 AWG = 1.612 TND	1 TND = 0.6203 AWG
18 kwi 2026	1 AWG = 1.614 TND	1 TND = 0.6196 AWG
19 kwi 2026	1 AWG = 1.614 TND	1 TND = 0.6196 AWG
20 kwi 2026	1 AWG = 1.6138 TND	1 TND = 0.6197 AWG
21 kwi 2026	1 AWG = 1.6156 TND	1 TND = 0.619 AWG
22 kwi 2026	1 AWG = 1.614 TND	1 TND = 0.6196 AWG
23 kwi 2026	1 AWG = 1.621 TND	1 TND = 0.6169 AWG
24 kwi 2026	1 AWG = 1.6208 TND	1 TND = 0.617 AWG
25 kwi 2026	1 AWG = 1.6006 TND	1 TND = 0.6248 AWG
26 kwi 2026	1 AWG = 1.6196 TND	1 TND = 0.6174 AWG
27 kwi 2026	1 AWG = 1.6169 TND	1 TND = 0.6185 AWG
28 kwi 2026	1 AWG = 1.6175 TND	1 TND = 0.6182 AWG
29 kwi 2026	1 AWG = 1.6201 TND	1 TND = 0.6172 AWG
30 kwi 2026	1 AWG = 1.6197 TND	1 TND = 0.6174 AWG

May 2026

Data	AWG-TND	TND-AWG
01 maj 2026	1 AWG = 1.6011 TND	1 TND = 0.6246 AWG
02 maj 2026	1 AWG = 1.601 TND	1 TND = 0.6246 AWG
03 maj 2026	1 AWG = 1.601 TND	1 TND = 0.6246 AWG
04 maj 2026	1 AWG = 1.617 TND	1 TND = 0.6184 AWG
05 maj 2026	1 AWG = 1.6181 TND	1 TND = 0.618 AWG
06 maj 2026	1 AWG = 1.6146 TND	1 TND = 0.6193 AWG
07 maj 2026	1 AWG = 1.6109 TND	1 TND = 0.6208 AWG
08 maj 2026	1 AWG = 1.6136 TND	1 TND = 0.6197 AWG
09 maj 2026	1 AWG = 1.6071 TND	1 TND = 0.6222 AWG
10 maj 2026	1 AWG = 1.6071 TND	1 TND = 0.6222 AWG
11 maj 2026	1 AWG = 1.6098 TND	1 TND = 0.6212 AWG
12 maj 2026	1 AWG = 1.6156 TND	1 TND = 0.619 AWG
13 maj 2026	1 AWG = 1.6162 TND	1 TND = 0.6187 AWG
14 maj 2026	1 AWG = 1.6179 TND	1 TND = 0.6181 AWG
15 maj 2026	1 AWG = 1.6244 TND	1 TND = 0.6156 AWG
16 maj 2026	1 AWG = 1.628 TND	1 TND = 0.6142 AWG
17 maj 2026	1 AWG = 1.628 TND	1 TND = 0.6142 AWG
18 maj 2026	1 AWG = 1.6244 TND	1 TND = 0.6156 AWG
19 maj 2026	1 AWG = 1.6264 TND	1 TND = 0.6149 AWG
20 maj 2026	1 AWG = 1.6279 TND	1 TND = 0.6143 AWG
21 maj 2026	1 AWG = 1.6246 TND	1 TND = 0.6155 AWG
22 maj 2026	1 AWG = 1.6257 TND	1 TND = 0.6151 AWG
23 maj 2026	1 AWG = 1.6247 TND	1 TND = 0.6155 AWG
24 maj 2026	1 AWG = 1.6247 TND	1 TND = 0.6155 AWG
25 maj 2026	1 AWG = 1.624 TND	1 TND = 0.6158 AWG
26 maj 2026	1 AWG = 1.6247 TND	1 TND = 0.6155 AWG
27 maj 2026	1 AWG = 1.6241 TND	1 TND = 0.6157 AWG
28 maj 2026	1 AWG = 1.6244 TND	1 TND = 0.6156 AWG
29 maj 2026	1 AWG = 1.6226 TND	1 TND = 0.6163 AWG
30 maj 2026	1 AWG = 1.6078 TND	1 TND = 0.622 AWG
31 maj 2026	1 AWG = 1.6078 TND	1 TND = 0.622 AWG

Jun 2026

Data	AWG-TND	TND-AWG
01 cze 2026	1 AWG = 1.6229 TND	1 TND = 0.6162 AWG
02 cze 2026	1 AWG = 1.6207 TND	1 TND = 0.617 AWG

Informacje nt. kursów wymiany AWG-TND oraz TND-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości