> Kursy wymiany AWG-TRY oraz TRY-AWG – 2025

Kursy wymiany AWG-TRY oraz TRY-AWG – 2025

Kursy wymiany AWG-TRY oraz TRY-AWG

Sprawdź poniżej kurs wymiany AWG-TRY oraz TRY-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 20,727 TRY

1 TRY = 0,0482 AWG

1 rok 2 lata 3 lata

AWG na TRYTRY na AWG

Jan 2025

Data	AWG-TRY	TRY-AWG
01 sty 2025	1 AWG = 19.6476 TRY	1 TRY = 0.0509 AWG
02 sty 2025	1 AWG = 19.6187 TRY	1 TRY = 0.051 AWG
03 sty 2025	1 AWG = 19.6185 TRY	1 TRY = 0.051 AWG
04 sty 2025	1 AWG = 19.6284 TRY	1 TRY = 0.0509 AWG
05 sty 2025	1 AWG = 19.6241 TRY	1 TRY = 0.051 AWG
06 sty 2025	1 AWG = 19.5981 TRY	1 TRY = 0.051 AWG
07 sty 2025	1 AWG = 19.6426 TRY	1 TRY = 0.0509 AWG
08 sty 2025	1 AWG = 19.6302 TRY	1 TRY = 0.0509 AWG
09 sty 2025	1 AWG = 19.6371 TRY	1 TRY = 0.0509 AWG
10 sty 2025	1 AWG = 19.6486 TRY	1 TRY = 0.0509 AWG
11 sty 2025	1 AWG = 19.6401 TRY	1 TRY = 0.0509 AWG
12 sty 2025	1 AWG = 19.6579 TRY	1 TRY = 0.0509 AWG
13 sty 2025	1 AWG = 19.6948 TRY	1 TRY = 0.0508 AWG
14 sty 2025	1 AWG = 19.6908 TRY	1 TRY = 0.0508 AWG
15 sty 2025	1 AWG = 19.7165 TRY	1 TRY = 0.0507 AWG
16 sty 2025	1 AWG = 19.6638 TRY	1 TRY = 0.0509 AWG
17 sty 2025	1 AWG = 19.7322 TRY	1 TRY = 0.0507 AWG
18 sty 2025	1 AWG = 19.7513 TRY	1 TRY = 0.0506 AWG
19 sty 2025	1 AWG = 19.6863 TRY	1 TRY = 0.0508 AWG
20 sty 2025	1 AWG = 19.7705 TRY	1 TRY = 0.0506 AWG
21 sty 2025	1 AWG = 19.7903 TRY	1 TRY = 0.0505 AWG
22 sty 2025	1 AWG = 19.8059 TRY	1 TRY = 0.0505 AWG
23 sty 2025	1 AWG = 19.7831 TRY	1 TRY = 0.0505 AWG
24 sty 2025	1 AWG = 19.8301 TRY	1 TRY = 0.0504 AWG
25 sty 2025	1 AWG = 19.7678 TRY	1 TRY = 0.0506 AWG
26 sty 2025	1 AWG = 19.7845 TRY	1 TRY = 0.0505 AWG
27 sty 2025	1 AWG = 19.8224 TRY	1 TRY = 0.0504 AWG
28 sty 2025	1 AWG = 19.8678 TRY	1 TRY = 0.0503 AWG
29 sty 2025	1 AWG = 19.8733 TRY	1 TRY = 0.0503 AWG
30 sty 2025	1 AWG = 19.874 TRY	1 TRY = 0.0503 AWG
31 sty 2025	1 AWG = 19.8935 TRY	1 TRY = 0.0503 AWG

Feb 2025

Data	AWG-TRY	TRY-AWG
01 lut 2025	1 AWG = 19.7975 TRY	1 TRY = 0.0505 AWG
02 lut 2025	1 AWG = 19.8828 TRY	1 TRY = 0.0503 AWG
03 lut 2025	1 AWG = 19.962 TRY	1 TRY = 0.0501 AWG
04 lut 2025	1 AWG = 19.9626 TRY	1 TRY = 0.0501 AWG
05 lut 2025	1 AWG = 19.9599 TRY	1 TRY = 0.0501 AWG
06 lut 2025	1 AWG = 19.9144 TRY	1 TRY = 0.0502 AWG
07 lut 2025	1 AWG = 20.015 TRY	1 TRY = 0.05 AWG
08 lut 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
09 lut 2025	1 AWG = 19.9561 TRY	1 TRY = 0.0501 AWG
10 lut 2025	1 AWG = 19.9696 TRY	1 TRY = 0.0501 AWG
11 lut 2025	1 AWG = 20.0274 TRY	1 TRY = 0.0499 AWG
12 lut 2025	1 AWG = 20.0404 TRY	1 TRY = 0.0499 AWG
13 lut 2025	1 AWG = 20.0665 TRY	1 TRY = 0.0498 AWG
14 lut 2025	1 AWG = 20.0914 TRY	1 TRY = 0.0498 AWG
15 lut 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
16 lut 2025	1 AWG = 20.1385 TRY	1 TRY = 0.0497 AWG
17 lut 2025	1 AWG = 20.1272 TRY	1 TRY = 0.0497 AWG
18 lut 2025	1 AWG = 20.1517 TRY	1 TRY = 0.0496 AWG
19 lut 2025	1 AWG = 20.142 TRY	1 TRY = 0.0496 AWG
20 lut 2025	1 AWG = 20.1771 TRY	1 TRY = 0.0496 AWG
21 lut 2025	1 AWG = 20.1993 TRY	1 TRY = 0.0495 AWG
22 lut 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
23 lut 2025	1 AWG = 20.1934 TRY	1 TRY = 0.0495 AWG
24 lut 2025	1 AWG = 20.2417 TRY	1 TRY = 0.0494 AWG
25 lut 2025	1 AWG = 20.2276 TRY	1 TRY = 0.0494 AWG
26 lut 2025	1 AWG = 20.2411 TRY	1 TRY = 0.0494 AWG
27 lut 2025	1 AWG = 20.2044 TRY	1 TRY = 0.0495 AWG
28 lut 2025	1 AWG = 20.2874 TRY	1 TRY = 0.0493 AWG

Mar 2025

Data	AWG-TRY	TRY-AWG
01 mar 2025	1 AWG = 20.2245 TRY	1 TRY = 0.0494 AWG
02 mar 2025	1 AWG = 20.271 TRY	1 TRY = 0.0493 AWG
03 mar 2025	1 AWG = 20.2558 TRY	1 TRY = 0.0494 AWG
04 mar 2025	1 AWG = 20.2218 TRY	1 TRY = 0.0495 AWG
05 mar 2025	1 AWG = 20.2095 TRY	1 TRY = 0.0495 AWG
06 mar 2025	1 AWG = 20.2078 TRY	1 TRY = 0.0495 AWG
07 mar 2025	1 AWG = 20.2164 TRY	1 TRY = 0.0495 AWG
08 mar 2025	1 AWG = 20.2623 TRY	1 TRY = 0.0494 AWG
09 mar 2025	1 AWG = 20.2227 TRY	1 TRY = 0.0494 AWG
10 mar 2025	1 AWG = 20.3083 TRY	1 TRY = 0.0492 AWG
11 mar 2025	1 AWG = 20.299 TRY	1 TRY = 0.0493 AWG
12 mar 2025	1 AWG = 20.3126 TRY	1 TRY = 0.0492 AWG
13 mar 2025	1 AWG = 20.3379 TRY	1 TRY = 0.0492 AWG
14 mar 2025	1 AWG = 20.3703 TRY	1 TRY = 0.0491 AWG
15 mar 2025	1 AWG = 20.2682 TRY	1 TRY = 0.0493 AWG
16 mar 2025	1 AWG = 20.3516 TRY	1 TRY = 0.0491 AWG
17 mar 2025	1 AWG = 20.3698 TRY	1 TRY = 0.0491 AWG
18 mar 2025	1 AWG = 20.3366 TRY	1 TRY = 0.0492 AWG
19 mar 2025	1 AWG = 21.121 TRY	1 TRY = 0.0473 AWG
20 mar 2025	1 AWG = 21.0812 TRY	1 TRY = 0.0474 AWG
21 mar 2025	1 AWG = 21.1169 TRY	1 TRY = 0.0474 AWG
22 mar 2025	1 AWG = 20.9655 TRY	1 TRY = 0.0477 AWG
23 mar 2025	1 AWG = 20.9847 TRY	1 TRY = 0.0477 AWG
24 mar 2025	1 AWG = 21.0822 TRY	1 TRY = 0.0474 AWG
25 mar 2025	1 AWG = 21.0986 TRY	1 TRY = 0.0474 AWG
26 mar 2025	1 AWG = 21.087 TRY	1 TRY = 0.0474 AWG
27 mar 2025	1 AWG = 21.1162 TRY	1 TRY = 0.0474 AWG
28 mar 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
29 mar 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
30 mar 2025	1 AWG = 21.0917 TRY	1 TRY = 0.0474 AWG
31 mar 2025	1 AWG = 21.051 TRY	1 TRY = 0.0475 AWG

Apr 2025

Data	AWG-TRY	TRY-AWG
01 kwi 2025	1 AWG = 21.0725 TRY	1 TRY = 0.0475 AWG
02 kwi 2025	1 AWG = 21.0366 TRY	1 TRY = 0.0475 AWG
03 kwi 2025	1 AWG = 21.0453 TRY	1 TRY = 0.0475 AWG
04 kwi 2025	1 AWG = 21.1176 TRY	1 TRY = 0.0474 AWG
05 kwi 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
06 kwi 2025	1 AWG = 21.0916 TRY	1 TRY = 0.0474 AWG
07 kwi 2025	1 AWG = 21.1171 TRY	1 TRY = 0.0474 AWG
08 kwi 2025	1 AWG = 21.0871 TRY	1 TRY = 0.0474 AWG
09 kwi 2025	1 AWG = 21.1023 TRY	1 TRY = 0.0474 AWG
10 kwi 2025	1 AWG = 21.0688 TRY	1 TRY = 0.0475 AWG
11 kwi 2025	1 AWG = 21.1152 TRY	1 TRY = 0.0474 AWG
12 kwi 2025	1 AWG = 21.0711 TRY	1 TRY = 0.0475 AWG
13 kwi 2025	1 AWG = 21.1516 TRY	1 TRY = 0.0473 AWG
14 kwi 2025	1 AWG = 21.1424 TRY	1 TRY = 0.0473 AWG
15 kwi 2025	1 AWG = 21.1338 TRY	1 TRY = 0.0473 AWG
16 kwi 2025	1 AWG = 21.1501 TRY	1 TRY = 0.0473 AWG
17 kwi 2025	1 AWG = 21.1125 TRY	1 TRY = 0.0474 AWG
18 kwi 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
19 kwi 2025	1 AWG = 21.1799 TRY	1 TRY = 0.0472 AWG
20 kwi 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
21 kwi 2025	1 AWG = 21.1227 TRY	1 TRY = 0.0473 AWG
22 kwi 2025	1 AWG = 21.2554 TRY	1 TRY = 0.047 AWG
23 kwi 2025	1 AWG = 21.2716 TRY	1 TRY = 0.047 AWG
24 kwi 2025	1 AWG = 21.2858 TRY	1 TRY = 0.047 AWG
25 kwi 2025	1 AWG = 21.3143 TRY	1 TRY = 0.0469 AWG
26 kwi 2025	1 AWG = 21.3454 TRY	1 TRY = 0.0468 AWG
27 kwi 2025	1 AWG = 21.36 TRY	1 TRY = 0.0468 AWG
28 kwi 2025	1 AWG = 21.3586 TRY	1 TRY = 0.0468 AWG
29 kwi 2025	1 AWG = 21.3244 TRY	1 TRY = 0.0469 AWG
30 kwi 2025	1 AWG = 21.3475 TRY	1 TRY = 0.0468 AWG

May 2025

Data	AWG-TRY	TRY-AWG
01 maj 2025	1 AWG = 21.3638 TRY	1 TRY = 0.0468 AWG
02 maj 2025	1 AWG = 21.3954 TRY	1 TRY = 0.0467 AWG
03 maj 2025	1 AWG = 21.3677 TRY	1 TRY = 0.0468 AWG
04 maj 2025	1 AWG = 21.4428 TRY	1 TRY = 0.0466 AWG
05 maj 2025	1 AWG = 21.4367 TRY	1 TRY = 0.0466 AWG
06 maj 2025	1 AWG = 21.4147 TRY	1 TRY = 0.0467 AWG
07 maj 2025	1 AWG = 21.4687 TRY	1 TRY = 0.0466 AWG
08 maj 2025	1 AWG = 21.4334 TRY	1 TRY = 0.0467 AWG
09 maj 2025	1 AWG = 21.4972 TRY	1 TRY = 0.0465 AWG
10 maj 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
11 maj 2025	1 AWG = 21.5396 TRY	1 TRY = 0.0464 AWG
12 maj 2025	1 AWG = 21.5411 TRY	1 TRY = 0.0464 AWG
13 maj 2025	1 AWG = 21.5142 TRY	1 TRY = 0.0465 AWG
14 maj 2025	1 AWG = 21.5055 TRY	1 TRY = 0.0465 AWG
15 maj 2025	1 AWG = 21.4968 TRY	1 TRY = 0.0465 AWG
16 maj 2025	1 AWG = 21.5648 TRY	1 TRY = 0.0464 AWG
17 maj 2025	1 AWG = 21.5576 TRY	1 TRY = 0.0464 AWG
18 maj 2025	1 AWG = 21.4562 TRY	1 TRY = 0.0466 AWG
19 maj 2025	1 AWG = 21.5483 TRY	1 TRY = 0.0464 AWG
20 maj 2025	1 AWG = 21.553 TRY	1 TRY = 0.0464 AWG
21 maj 2025	1 AWG = 21.5442 TRY	1 TRY = 0.0464 AWG
22 maj 2025	1 AWG = 21.6193 TRY	1 TRY = 0.0463 AWG
23 maj 2025	1 AWG = 21.6694 TRY	1 TRY = 0.0461 AWG
24 maj 2025	1 AWG = 21.6476 TRY	1 TRY = 0.0462 AWG
25 maj 2025	1 AWG = 21.5703 TRY	1 TRY = 0.0464 AWG
26 maj 2025	1 AWG = 21.6242 TRY	1 TRY = 0.0462 AWG
27 maj 2025	1 AWG = 21.6519 TRY	1 TRY = 0.0462 AWG
28 maj 2025	1 AWG = 21.6906 TRY	1 TRY = 0.0461 AWG
29 maj 2025	1 AWG = 21.7121 TRY	1 TRY = 0.0461 AWG
30 maj 2025	1 AWG = 21.7861 TRY	1 TRY = 0.0459 AWG
31 maj 2025	1 AWG = 21.8053 TRY	1 TRY = 0.0459 AWG

Jun 2025

Data	AWG-TRY	TRY-AWG
01 cze 2025	1 AWG = 21.7526 TRY	1 TRY = 0.046 AWG
02 cze 2025	1 AWG = 21.7548 TRY	1 TRY = 0.046 AWG
03 cze 2025	1 AWG = 21.7364 TRY	1 TRY = 0.046 AWG
04 cze 2025	1 AWG = 21.718 TRY	1 TRY = 0.046 AWG
05 cze 2025	1 AWG = 21.8265 TRY	1 TRY = 0.0458 AWG
06 cze 2025	1 AWG = 21.797 TRY	1 TRY = 0.0459 AWG
07 cze 2025	1 AWG = 21.8685 TRY	1 TRY = 0.0457 AWG
08 cze 2025	1 AWG = 21.8574 TRY	1 TRY = 0.0458 AWG
09 cze 2025	1 AWG = 21.8633 TRY	1 TRY = 0.0457 AWG
10 cze 2025	1 AWG = 21.7928 TRY	1 TRY = 0.0459 AWG
11 cze 2025	1 AWG = 21.7463 TRY	1 TRY = 0.046 AWG
12 cze 2025	1 AWG = 21.8422 TRY	1 TRY = 0.0458 AWG
13 cze 2025	1 AWG = 21.9082 TRY	1 TRY = 0.0456 AWG

Informacje nt. kursów wymiany AWG-TRY oraz TRY-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości