> Kursy wymiany AWG-TRY oraz TRY-AWG – 2026

Kursy wymiany AWG-TRY oraz TRY-AWG – 2026

Kursy wymiany AWG-TRY oraz TRY-AWG

Sprawdź poniżej kurs wymiany AWG-TRY oraz TRY-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 24,6116 TRY

1 TRY = 0,0406 AWG

1 rok 2 lata 3 lata

AWG na TRYTRY na AWG

Jan 2026

Data	AWG-TRY	TRY-AWG
01 sty 2026	1 AWG = 23.8312 TRY	1 TRY = 0.042 AWG
02 sty 2026	1 AWG = 23.8712 TRY	1 TRY = 0.0419 AWG
03 sty 2026	1 AWG = 23.8931 TRY	1 TRY = 0.0419 AWG
04 sty 2026	1 AWG = 23.8931 TRY	1 TRY = 0.0419 AWG
05 sty 2026	1 AWG = 23.8971 TRY	1 TRY = 0.0418 AWG
06 sty 2026	1 AWG = 23.9124 TRY	1 TRY = 0.0418 AWG
07 sty 2026	1 AWG = 23.8823 TRY	1 TRY = 0.0419 AWG
08 sty 2026	1 AWG = 23.9172 TRY	1 TRY = 0.0418 AWG
09 sty 2026	1 AWG = 23.9518 TRY	1 TRY = 0.0418 AWG
10 sty 2026	1 AWG = 24.1198 TRY	1 TRY = 0.0415 AWG
11 sty 2026	1 AWG = 24.1198 TRY	1 TRY = 0.0415 AWG
12 sty 2026	1 AWG = 24.2199 TRY	1 TRY = 0.0413 AWG
13 sty 2026	1 AWG = 23.9758 TRY	1 TRY = 0.0417 AWG
14 sty 2026	1 AWG = 23.9728 TRY	1 TRY = 0.0417 AWG
15 sty 2026	1 AWG = 23.9918 TRY	1 TRY = 0.0417 AWG
16 sty 2026	1 AWG = 24.0104 TRY	1 TRY = 0.0416 AWG
17 sty 2026	1 AWG = 24.0431 TRY	1 TRY = 0.0416 AWG
18 sty 2026	1 AWG = 24.0431 TRY	1 TRY = 0.0416 AWG
19 sty 2026	1 AWG = 24.0425 TRY	1 TRY = 0.0416 AWG
20 sty 2026	1 AWG = 24.0476 TRY	1 TRY = 0.0416 AWG
21 sty 2026	1 AWG = 24.0538 TRY	1 TRY = 0.0416 AWG
22 sty 2026	1 AWG = 24.0482 TRY	1 TRY = 0.0416 AWG
23 sty 2026	1 AWG = 24.0657 TRY	1 TRY = 0.0416 AWG
24 sty 2026	1 AWG = 24.0547 TRY	1 TRY = 0.0416 AWG
25 sty 2026	1 AWG = 24.0547 TRY	1 TRY = 0.0416 AWG
26 sty 2026	1 AWG = 24.0777 TRY	1 TRY = 0.0415 AWG
27 sty 2026	1 AWG = 24.1132 TRY	1 TRY = 0.0415 AWG
28 sty 2026	1 AWG = 24.1004 TRY	1 TRY = 0.0415 AWG
29 sty 2026	1 AWG = 24.1058 TRY	1 TRY = 0.0415 AWG
30 sty 2026	1 AWG = 24.1433 TRY	1 TRY = 0.0414 AWG
31 sty 2026	1 AWG = 24.0928 TRY	1 TRY = 0.0415 AWG

Feb 2026

Data	AWG-TRY	TRY-AWG
01 lut 2026	1 AWG = 24.0569 TRY	1 TRY = 0.0416 AWG
02 lut 2026	1 AWG = 24.1267 TRY	1 TRY = 0.0414 AWG
03 lut 2026	1 AWG = 24.165 TRY	1 TRY = 0.0414 AWG
04 lut 2026	1 AWG = 24.1387 TRY	1 TRY = 0.0414 AWG
05 lut 2026	1 AWG = 24.1722 TRY	1 TRY = 0.0414 AWG
06 lut 2026	1 AWG = 24.2305 TRY	1 TRY = 0.0413 AWG
07 lut 2026	1 AWG = 24.1956 TRY	1 TRY = 0.0413 AWG
08 lut 2026	1 AWG = 24.1956 TRY	1 TRY = 0.0413 AWG
09 lut 2026	1 AWG = 24.1789 TRY	1 TRY = 0.0414 AWG
10 lut 2026	1 AWG = 24.2366 TRY	1 TRY = 0.0413 AWG
11 lut 2026	1 AWG = 24.2128 TRY	1 TRY = 0.0413 AWG
12 lut 2026	1 AWG = 24.248 TRY	1 TRY = 0.0412 AWG
13 lut 2026	1 AWG = 24.2666 TRY	1 TRY = 0.0412 AWG
14 lut 2026	1 AWG = 24.2269 TRY	1 TRY = 0.0413 AWG
15 lut 2026	1 AWG = 24.2269 TRY	1 TRY = 0.0413 AWG
16 lut 2026	1 AWG = 24.2833 TRY	1 TRY = 0.0412 AWG
17 lut 2026	1 AWG = 24.2936 TRY	1 TRY = 0.0412 AWG
18 lut 2026	1 AWG = 24.2929 TRY	1 TRY = 0.0412 AWG
19 lut 2026	1 AWG = 24.283 TRY	1 TRY = 0.0412 AWG
20 lut 2026	1 AWG = 24.3582 TRY	1 TRY = 0.0411 AWG
21 lut 2026	1 AWG = 24.3502 TRY	1 TRY = 0.0411 AWG
22 lut 2026	1 AWG = 24.3502 TRY	1 TRY = 0.0411 AWG
23 lut 2026	1 AWG = 24.3549 TRY	1 TRY = 0.0411 AWG
24 lut 2026	1 AWG = 24.3624 TRY	1 TRY = 0.041 AWG
25 lut 2026	1 AWG = 24.3546 TRY	1 TRY = 0.0411 AWG
26 lut 2026	1 AWG = 24.3785 TRY	1 TRY = 0.041 AWG
27 lut 2026	1 AWG = 24.4732 TRY	1 TRY = 0.0409 AWG
28 lut 2026	1 AWG = 24.4682 TRY	1 TRY = 0.0409 AWG

Mar 2026

Data	AWG-TRY	TRY-AWG
01 mar 2026	1 AWG = 24.4682 TRY	1 TRY = 0.0409 AWG
02 mar 2026	1 AWG = 24.4892 TRY	1 TRY = 0.0408 AWG
03 mar 2026	1 AWG = 24.3984 TRY	1 TRY = 0.041 AWG
04 mar 2026	1 AWG = 24.4296 TRY	1 TRY = 0.0409 AWG
05 mar 2026	1 AWG = 24.4071 TRY	1 TRY = 0.041 AWG
06 mar 2026	1 AWG = 24.4523 TRY	1 TRY = 0.0409 AWG
07 mar 2026	1 AWG = 24.4847 TRY	1 TRY = 0.0408 AWG
08 mar 2026	1 AWG = 24.4847 TRY	1 TRY = 0.0408 AWG
09 mar 2026	1 AWG = 24.4893 TRY	1 TRY = 0.0408 AWG
10 mar 2026	1 AWG = 24.438 TRY	1 TRY = 0.0409 AWG
11 mar 2026	1 AWG = 24.4964 TRY	1 TRY = 0.0408 AWG
12 mar 2026	1 AWG = 24.4747 TRY	1 TRY = 0.0409 AWG
13 mar 2026	1 AWG = 24.5328 TRY	1 TRY = 0.0408 AWG
14 mar 2026	1 AWG = 24.5361 TRY	1 TRY = 0.0408 AWG
15 mar 2026	1 AWG = 24.5361 TRY	1 TRY = 0.0408 AWG
16 mar 2026	1 AWG = 24.5477 TRY	1 TRY = 0.0407 AWG
17 mar 2026	1 AWG = 24.5252 TRY	1 TRY = 0.0408 AWG
18 mar 2026	1 AWG = 24.5666 TRY	1 TRY = 0.0407 AWG
19 mar 2026	1 AWG = 24.6228 TRY	1 TRY = 0.0406 AWG
20 mar 2026	1 AWG = 24.5804 TRY	1 TRY = 0.0407 AWG
21 mar 2026	1 AWG = 24.5506 TRY	1 TRY = 0.0407 AWG
22 mar 2026	1 AWG = 24.5506 TRY	1 TRY = 0.0407 AWG
23 mar 2026	1 AWG = 24.5848 TRY	1 TRY = 0.0407 AWG
24 mar 2026	1 AWG = 24.6374 TRY	1 TRY = 0.0406 AWG
25 mar 2026	1 AWG = 24.6106 TRY	1 TRY = 0.0406 AWG
26 mar 2026	1 AWG = 24.6173 TRY	1 TRY = 0.0406 AWG
27 mar 2026	1 AWG = 24.6659 TRY	1 TRY = 0.0405 AWG
28 mar 2026	1 AWG = 24.6852 TRY	1 TRY = 0.0405 AWG
29 mar 2026	1 AWG = 24.6891 TRY	1 TRY = 0.0405 AWG
30 mar 2026	1 AWG = 24.7057 TRY	1 TRY = 0.0405 AWG
31 mar 2026	1 AWG = 24.677 TRY	1 TRY = 0.0405 AWG

Apr 2026

Data	AWG-TRY	TRY-AWG
01 kwi 2026	1 AWG = 24.6917 TRY	1 TRY = 0.0405 AWG
02 kwi 2026	1 AWG = 24.6829 TRY	1 TRY = 0.0405 AWG
03 kwi 2026	1 AWG = 24.759 TRY	1 TRY = 0.0404 AWG
04 kwi 2026	1 AWG = 24.7302 TRY	1 TRY = 0.0404 AWG
05 kwi 2026	1 AWG = 24.7302 TRY	1 TRY = 0.0404 AWG
06 kwi 2026	1 AWG = 24.7709 TRY	1 TRY = 0.0404 AWG
07 kwi 2026	1 AWG = 24.7832 TRY	1 TRY = 0.0403 AWG
08 kwi 2026	1 AWG = 24.6866 TRY	1 TRY = 0.0405 AWG
09 kwi 2026	1 AWG = 24.7728 TRY	1 TRY = 0.0404 AWG
10 kwi 2026	1 AWG = 24.784 TRY	1 TRY = 0.0403 AWG
11 kwi 2026	1 AWG = 24.8139 TRY	1 TRY = 0.0403 AWG
12 kwi 2026	1 AWG = 24.8139 TRY	1 TRY = 0.0403 AWG
13 kwi 2026	1 AWG = 24.8456 TRY	1 TRY = 0.0402 AWG
14 kwi 2026	1 AWG = 24.8353 TRY	1 TRY = 0.0403 AWG
15 kwi 2026	1 AWG = 24.9329 TRY	1 TRY = 0.0401 AWG
16 kwi 2026	1 AWG = 24.9053 TRY	1 TRY = 0.0402 AWG
17 kwi 2026	1 AWG = 24.9249 TRY	1 TRY = 0.0401 AWG
18 kwi 2026	1 AWG = 24.8869 TRY	1 TRY = 0.0402 AWG
19 kwi 2026	1 AWG = 24.8963 TRY	1 TRY = 0.0402 AWG
20 kwi 2026	1 AWG = 24.9155 TRY	1 TRY = 0.0401 AWG
21 kwi 2026	1 AWG = 24.9413 TRY	1 TRY = 0.0401 AWG
22 kwi 2026	1 AWG = 24.9237 TRY	1 TRY = 0.0401 AWG
23 kwi 2026	1 AWG = 24.9585 TRY	1 TRY = 0.0401 AWG
24 kwi 2026	1 AWG = 24.9955 TRY	1 TRY = 0.04 AWG
25 kwi 2026	1 AWG = 25.0084 TRY	1 TRY = 0.04 AWG
26 kwi 2026	1 AWG = 25.0084 TRY	1 TRY = 0.04 AWG
27 kwi 2026	1 AWG = 25.0129 TRY	1 TRY = 0.04 AWG
28 kwi 2026	1 AWG = 24.9953 TRY	1 TRY = 0.04 AWG
29 kwi 2026	1 AWG = 25.021 TRY	1 TRY = 0.04 AWG
30 kwi 2026	1 AWG = 25.068 TRY	1 TRY = 0.0399 AWG

May 2026

Data	AWG-TRY	TRY-AWG
01 maj 2026	1 AWG = 25.1011 TRY	1 TRY = 0.0398 AWG
02 maj 2026	1 AWG = 25.0792 TRY	1 TRY = 0.0399 AWG
03 maj 2026	1 AWG = 25.0792 TRY	1 TRY = 0.0399 AWG
04 maj 2026	1 AWG = 25.1116 TRY	1 TRY = 0.0398 AWG
05 maj 2026	1 AWG = 25.0871 TRY	1 TRY = 0.0399 AWG
06 maj 2026	1 AWG = 25.1237 TRY	1 TRY = 0.0398 AWG
07 maj 2026	1 AWG = 25.1196 TRY	1 TRY = 0.0398 AWG
08 maj 2026	1 AWG = 25.2011 TRY	1 TRY = 0.0397 AWG
09 maj 2026	1 AWG = 25.1581 TRY	1 TRY = 0.0397 AWG
10 maj 2026	1 AWG = 25.1581 TRY	1 TRY = 0.0397 AWG
11 maj 2026	1 AWG = 25.1753 TRY	1 TRY = 0.0397 AWG
12 maj 2026	1 AWG = 25.2226 TRY	1 TRY = 0.0396 AWG
13 maj 2026	1 AWG = 25.1968 TRY	1 TRY = 0.0397 AWG
14 maj 2026	1 AWG = 25.2241 TRY	1 TRY = 0.0396 AWG
15 maj 2026	1 AWG = 25.2675 TRY	1 TRY = 0.0396 AWG
16 maj 2026	1 AWG = 25.2727 TRY	1 TRY = 0.0396 AWG
17 maj 2026	1 AWG = 25.2727 TRY	1 TRY = 0.0396 AWG
18 maj 2026	1 AWG = 25.3048 TRY	1 TRY = 0.0395 AWG
19 maj 2026	1 AWG = 25.319 TRY	1 TRY = 0.0395 AWG
20 maj 2026	1 AWG = 25.3004 TRY	1 TRY = 0.0395 AWG
21 maj 2026	1 AWG = 25.3098 TRY	1 TRY = 0.0395 AWG
22 maj 2026	1 AWG = 25.3946 TRY	1 TRY = 0.0394 AWG
23 maj 2026	1 AWG = 25.3729 TRY	1 TRY = 0.0394 AWG
24 maj 2026	1 AWG = 25.3729 TRY	1 TRY = 0.0394 AWG
25 maj 2026	1 AWG = 25.4013 TRY	1 TRY = 0.0394 AWG
26 maj 2026	1 AWG = 25.5032 TRY	1 TRY = 0.0392 AWG
27 maj 2026	1 AWG = 25.4848 TRY	1 TRY = 0.0392 AWG
28 maj 2026	1 AWG = 25.4988 TRY	1 TRY = 0.0392 AWG
29 maj 2026	1 AWG = 25.4563 TRY	1 TRY = 0.0393 AWG
30 maj 2026	1 AWG = 25.4741 TRY	1 TRY = 0.0393 AWG
31 maj 2026	1 AWG = 25.4736 TRY	1 TRY = 0.0393 AWG

Jun 2026

Data	AWG-TRY	TRY-AWG
01 cze 2026	1 AWG = 25.5009 TRY	1 TRY = 0.0392 AWG
02 cze 2026	1 AWG = 25.4822 TRY	1 TRY = 0.0392 AWG

Informacje nt. kursów wymiany AWG-TRY oraz TRY-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości