currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-TTD oraz TTD-AWG – 2025

Kursy wymiany AWG-TTD oraz TTD-AWG – 2025

Kursy wymiany AWG-TTD oraz TTD-AWG

Sprawdź poniżej kurs wymiany AWG-TTD oraz TTD-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 3,769 TTD
1 TTD = 0,2653 AWG
AWG na TTDTTD na AWG
3,7666 Data: 4.7 3,7866 Data: 4.6 3,7866 Data: 4.5 3,7546 Data: 4.4 3,7514 Data: 4.3 3,7629 Data: 4.2 3,7668 Data: 4.1 3,7644 Data: 3.31 3,7650 Data: 3.30 3,7677 Data: 3.29 3,7694 Data: 3.28 3,7689 Data: 3.27 3,7676 Data: 3.26 3,7802 Data: 3.25 3,7756 Data: 3.24 3,7756 Data: 3.23 3,7605 Data: 3.22 3,7735 Data: 3.21 3,7643 Data: 3.20 3,7722 Data: 3.19 3,7671 Data: 3.18 3,7721 Data: 3.17 3,7827 Data: 3.16 3,7634 Data: 3.15 3,7737 Data: 3.14 3,7731 Data: 3.13 3,7681 Data: 3.12 3,7684 Data: 3.11 3,7747 Data: 3.10 3,7758 Data: 3.9 3,7685 Data: 3.8 3,7680 Data: 3.7 3,7662 Data: 3.6 3,7604 Data: 3.5 3,7657 Data: 3.4 3,7705 Data: 3.3 3,7703 Data: 3.2 3,7655 Data: 3.1 3,7691 Data: 2.28 3,7651 Data: 2.27 3,7692 Data: 2.26 3,7676 Data: 2.25 3,7717 Data: 2.24 3,7764 Data: 2.23 3,7764 Data: 2.22 3,7717 Data: 2.21 3,7689 Data: 2.20 3,7572 Data: 2.19 3,7670 Data: 2.18 3,7691 Data: 2.17 3,7593 Data: 2.16 3,7593 Data: 2.15 3,7666 Data: 2.14 3,7601 Data: 2.13 3,7672 Data: 2.12 3,7699 Data: 2.11 3,7704 Data: 2.10 3,7811 Data: 2.9 3,7811 Data: 2.8 3,7781 Data: 2.7 3,7681 Data: 2.6 3,7641 Data: 2.5 3,7651 Data: 2.4 3,7598 Data: 2.3 3,7680 Data: 2.2 3,7617 Data: 2.1 3,7617 Data: 1.31 3,7663 Data: 1.30 3,7615 Data: 1.29 3,7741 Data: 1.28 3,7727 Data: 1.27 3,7658 Data: 1.26 3,7658 Data: 1.25 3,7792 Data: 1.24 3,7734 Data: 1.23 3,7526 Data: 1.22 3,7728 Data: 1.21 3,7773 Data: 1.20 3,7720 Data: 1.19 3,7720 Data: 1.18 3,7679 Data: 1.17 3,7705 Data: 1.16 3,7736 Data: 1.15 3,7711 Data: 1.14 3,7678 Data: 1.13 3,7826 Data: 1.12 3,7826 Data: 1.11 3,7659 Data: 1.10 3,7711 Data: 1.9 3,7668 Data: 1.8 3,7702 Data: 1.7 3,7666 Data: 1.6 3,7570 Data: 1.5 3,7570 Data: 1.4 3,7641 Data: 1.3 3,7760 Data: 1.2 3,7734 Data: 1.1 3,7666 Data: 4.7 3,7866 Data: 4.6 3,7866 Data: 4.5 3,7546 Data: 4.4 3,7514 Data: 4.3 3,7629 Data: 4.2 3,7668 Data: 4.1 3,7644 Data: 3.31 3,7650 Data: 3.30 3,7677 Data: 3.29 3,7694 Data: 3.28 3,7689 Data: 3.27 3,7676 Data: 3.26 3,7802 Data: 3.25 3,7756 Data: 3.24 3,7756 Data: 3.23 3,7605 Data: 3.22 3,7735 Data: 3.21 3,7643 Data: 3.20 3,7722 Data: 3.19 3,7671 Data: 3.18 3,7721 Data: 3.17 3,7827 Data: 3.16 3,7634 Data: 3.15 3,7737 Data: 3.14 3,7731 Data: 3.13 3,7681 Data: 3.12 3,7684 Data: 3.11 3,7747 Data: 3.10 3,7758 Data: 3.9 3,7685 Data: 3.8 3,7680 Data: 3.7 3,7662 Data: 3.6 3,7604 Data: 3.5 3,7657 Data: 3.4 3,7705 Data: 3.3 3,7703 Data: 3.2 3,7655 Data: 3.1 3,7691 Data: 2.28 3,7651 Data: 2.27 3,7692 Data: 2.26 3,7676 Data: 2.25 3,7717 Data: 2.24 3,7764 Data: 2.23 3,7764 Data: 2.22 3,7717 Data: 2.21 3,7689 Data: 2.20 3,7572 Data: 2.19 3,7670 Data: 2.18 3,7691 Data: 2.17 3,7593 Data: 2.16 3,7593 Data: 2.15 3,7666 Data: 2.14 3,7601 Data: 2.13 3,7672 Data: 2.12 3,7699 Data: 2.11 3,7704 Data: 2.10 3,7811 Data: 2.9 3,7811 Data: 2.8 3,7781 Data: 2.7 3,7681 Data: 2.6 3,7641 Data: 2.5 3,7651 Data: 2.4 3,7598 Data: 2.3 3,7680 Data: 2.2 3,7617 Data: 2.1 3,7617 Data: 1.31 3,7663 Data: 1.30 3,7615 Data: 1.29 3,7741 Data: 1.28 3,7727 Data: 1.27 3,7658 Data: 1.26 3,7658 Data: 1.25 3,7792 Data: 1.24 3,7734 Data: 1.23 3,7526 Data: 1.22 3,7728 Data: 1.21 3,7773 Data: 1.20 3,7720 Data: 1.19 3,7720 Data: 1.18 3,7679 Data: 1.17 3,7705 Data: 1.16 3,7736 Data: 1.15 3,7711 Data: 1.14 3,7678 Data: 1.13 3,7826 Data: 1.12 3,7826 Data: 1.11 3,7659 Data: 1.10 3,7711 Data: 1.9 3,7668 Data: 1.8 3,7702 Data: 1.7 3,7666 Data: 1.6 3,7570 Data: 1.5 3,7570 Data: 1.4 3,7641 Data: 1.3 3,7760 Data: 1.2 3,7734 Data: 1.1

Jan 2025

DataAWG-TTDTTD-AWG
01 sty 2025 1 AWG = 3.7734 TTD 1 TTD = 0.265 AWG
02 sty 2025 1 AWG = 3.776 TTD 1 TTD = 0.2648 AWG
03 sty 2025 1 AWG = 3.7641 TTD 1 TTD = 0.2657 AWG
04 sty 2025 1 AWG = 3.757 TTD 1 TTD = 0.2662 AWG
05 sty 2025 1 AWG = 3.757 TTD 1 TTD = 0.2662 AWG
06 sty 2025 1 AWG = 3.7666 TTD 1 TTD = 0.2655 AWG
07 sty 2025 1 AWG = 3.7702 TTD 1 TTD = 0.2652 AWG
08 sty 2025 1 AWG = 3.7668 TTD 1 TTD = 0.2655 AWG
09 sty 2025 1 AWG = 3.7711 TTD 1 TTD = 0.2652 AWG
10 sty 2025 1 AWG = 3.7659 TTD 1 TTD = 0.2655 AWG
11 sty 2025 1 AWG = 3.7826 TTD 1 TTD = 0.2644 AWG
12 sty 2025 1 AWG = 3.7826 TTD 1 TTD = 0.2644 AWG
13 sty 2025 1 AWG = 3.7678 TTD 1 TTD = 0.2654 AWG
14 sty 2025 1 AWG = 3.7711 TTD 1 TTD = 0.2652 AWG
15 sty 2025 1 AWG = 3.7736 TTD 1 TTD = 0.265 AWG
16 sty 2025 1 AWG = 3.7705 TTD 1 TTD = 0.2652 AWG
17 sty 2025 1 AWG = 3.7679 TTD 1 TTD = 0.2654 AWG
18 sty 2025 1 AWG = 3.772 TTD 1 TTD = 0.2651 AWG
19 sty 2025 1 AWG = 3.772 TTD 1 TTD = 0.2651 AWG
20 sty 2025 1 AWG = 3.7773 TTD 1 TTD = 0.2647 AWG
21 sty 2025 1 AWG = 3.7728 TTD 1 TTD = 0.2651 AWG
22 sty 2025 1 AWG = 3.7526 TTD 1 TTD = 0.2665 AWG
23 sty 2025 1 AWG = 3.7734 TTD 1 TTD = 0.265 AWG
24 sty 2025 1 AWG = 3.7792 TTD 1 TTD = 0.2646 AWG
25 sty 2025 1 AWG = 3.7658 TTD 1 TTD = 0.2655 AWG
26 sty 2025 1 AWG = 3.7658 TTD 1 TTD = 0.2655 AWG
27 sty 2025 1 AWG = 3.7727 TTD 1 TTD = 0.2651 AWG
28 sty 2025 1 AWG = 3.7741 TTD 1 TTD = 0.265 AWG
29 sty 2025 1 AWG = 3.7615 TTD 1 TTD = 0.2659 AWG
30 sty 2025 1 AWG = 3.7663 TTD 1 TTD = 0.2655 AWG
31 sty 2025 1 AWG = 3.7617 TTD 1 TTD = 0.2658 AWG

Feb 2025

DataAWG-TTDTTD-AWG
01 lut 2025 1 AWG = 3.7617 TTD 1 TTD = 0.2658 AWG
02 lut 2025 1 AWG = 3.768 TTD 1 TTD = 0.2654 AWG
03 lut 2025 1 AWG = 3.7598 TTD 1 TTD = 0.266 AWG
04 lut 2025 1 AWG = 3.7651 TTD 1 TTD = 0.2656 AWG
05 lut 2025 1 AWG = 3.7641 TTD 1 TTD = 0.2657 AWG
06 lut 2025 1 AWG = 3.7681 TTD 1 TTD = 0.2654 AWG
07 lut 2025 1 AWG = 3.7781 TTD 1 TTD = 0.2647 AWG
08 lut 2025 1 AWG = 3.7811 TTD 1 TTD = 0.2645 AWG
09 lut 2025 1 AWG = 3.7811 TTD 1 TTD = 0.2645 AWG
10 lut 2025 1 AWG = 3.7704 TTD 1 TTD = 0.2652 AWG
11 lut 2025 1 AWG = 3.7699 TTD 1 TTD = 0.2653 AWG
12 lut 2025 1 AWG = 3.7672 TTD 1 TTD = 0.2654 AWG
13 lut 2025 1 AWG = 3.7601 TTD 1 TTD = 0.266 AWG
14 lut 2025 1 AWG = 3.7666 TTD 1 TTD = 0.2655 AWG
15 lut 2025 1 AWG = 3.7593 TTD 1 TTD = 0.266 AWG
16 lut 2025 1 AWG = 3.7593 TTD 1 TTD = 0.266 AWG
17 lut 2025 1 AWG = 3.7691 TTD 1 TTD = 0.2653 AWG
18 lut 2025 1 AWG = 3.767 TTD 1 TTD = 0.2655 AWG
19 lut 2025 1 AWG = 3.7572 TTD 1 TTD = 0.2662 AWG
20 lut 2025 1 AWG = 3.7689 TTD 1 TTD = 0.2653 AWG
21 lut 2025 1 AWG = 3.7717 TTD 1 TTD = 0.2651 AWG
22 lut 2025 1 AWG = 3.7764 TTD 1 TTD = 0.2648 AWG
23 lut 2025 1 AWG = 3.7764 TTD 1 TTD = 0.2648 AWG
24 lut 2025 1 AWG = 3.7717 TTD 1 TTD = 0.2651 AWG
25 lut 2025 1 AWG = 3.7676 TTD 1 TTD = 0.2654 AWG
26 lut 2025 1 AWG = 3.7692 TTD 1 TTD = 0.2653 AWG
27 lut 2025 1 AWG = 3.7651 TTD 1 TTD = 0.2656 AWG
28 lut 2025 1 AWG = 3.7691 TTD 1 TTD = 0.2653 AWG

Mar 2025

DataAWG-TTDTTD-AWG
01 mar 2025 1 AWG = 3.7655 TTD 1 TTD = 0.2656 AWG
02 mar 2025 1 AWG = 3.7703 TTD 1 TTD = 0.2652 AWG
03 mar 2025 1 AWG = 3.7705 TTD 1 TTD = 0.2652 AWG
04 mar 2025 1 AWG = 3.7657 TTD 1 TTD = 0.2656 AWG
05 mar 2025 1 AWG = 3.7604 TTD 1 TTD = 0.2659 AWG
06 mar 2025 1 AWG = 3.7662 TTD 1 TTD = 0.2655 AWG
07 mar 2025 1 AWG = 3.768 TTD 1 TTD = 0.2654 AWG
08 mar 2025 1 AWG = 3.7685 TTD 1 TTD = 0.2654 AWG
09 mar 2025 1 AWG = 3.7758 TTD 1 TTD = 0.2648 AWG
10 mar 2025 1 AWG = 3.7747 TTD 1 TTD = 0.2649 AWG
11 mar 2025 1 AWG = 3.7684 TTD 1 TTD = 0.2654 AWG
12 mar 2025 1 AWG = 3.7681 TTD 1 TTD = 0.2654 AWG
13 mar 2025 1 AWG = 3.7731 TTD 1 TTD = 0.265 AWG
14 mar 2025 1 AWG = 3.7737 TTD 1 TTD = 0.265 AWG
15 mar 2025 1 AWG = 3.7634 TTD 1 TTD = 0.2657 AWG
16 mar 2025 1 AWG = 3.7827 TTD 1 TTD = 0.2644 AWG
17 mar 2025 1 AWG = 3.7721 TTD 1 TTD = 0.2651 AWG
18 mar 2025 1 AWG = 3.7671 TTD 1 TTD = 0.2655 AWG
19 mar 2025 1 AWG = 3.7722 TTD 1 TTD = 0.2651 AWG
20 mar 2025 1 AWG = 3.7643 TTD 1 TTD = 0.2657 AWG
21 mar 2025 1 AWG = 3.7735 TTD 1 TTD = 0.265 AWG
22 mar 2025 1 AWG = 3.7605 TTD 1 TTD = 0.2659 AWG
23 mar 2025 1 AWG = 3.7756 TTD 1 TTD = 0.2649 AWG
24 mar 2025 1 AWG = 3.7756 TTD 1 TTD = 0.2649 AWG
25 mar 2025 1 AWG = 3.7802 TTD 1 TTD = 0.2645 AWG
26 mar 2025 1 AWG = 3.7676 TTD 1 TTD = 0.2654 AWG
27 mar 2025 1 AWG = 3.7689 TTD 1 TTD = 0.2653 AWG
28 mar 2025 1 AWG = 3.7694 TTD 1 TTD = 0.2653 AWG
29 mar 2025 1 AWG = 3.7677 TTD 1 TTD = 0.2654 AWG
30 mar 2025 1 AWG = 3.765 TTD 1 TTD = 0.2656 AWG
31 mar 2025 1 AWG = 3.7644 TTD 1 TTD = 0.2656 AWG

Apr 2025

DataAWG-TTDTTD-AWG
01 kwi 2025 1 AWG = 3.7668 TTD 1 TTD = 0.2655 AWG
02 kwi 2025 1 AWG = 3.7629 TTD 1 TTD = 0.2658 AWG
03 kwi 2025 1 AWG = 3.7514 TTD 1 TTD = 0.2666 AWG
04 kwi 2025 1 AWG = 3.7546 TTD 1 TTD = 0.2663 AWG
05 kwi 2025 1 AWG = 3.7866 TTD 1 TTD = 0.2641 AWG
06 kwi 2025 1 AWG = 3.7866 TTD 1 TTD = 0.2641 AWG
07 kwi 2025 1 AWG = 3.7666 TTD 1 TTD = 0.2655 AWG

Informacje nt. kursów wymiany AWG-TTD oraz TTD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Dolar Trynidadu (TTD) to waluta używana w Trinidad i Tobago. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Trinidad i Tobago, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats