currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-TWD oraz TWD-AWG – 2025

Kursy wymiany AWG-TWD oraz TWD-AWG – 2025

Kursy wymiany AWG-TWD oraz TWD-AWG

Sprawdź poniżej kurs wymiany AWG-TWD oraz TWD-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 17,818 TWD
1 TWD = 0,0561 AWG

Jan 2025

DataAWG-TWDTWD-AWG
01 sty 2025 1 AWG = 18.2344 TWD 1 TWD = 0.0548 AWG
02 sty 2025 1 AWG = 18.2766 TWD 1 TWD = 0.0547 AWG
03 sty 2025 1 AWG = 18.2667 TWD 1 TWD = 0.0547 AWG
04 sty 2025 1 AWG = 18.2676 TWD 1 TWD = 0.0547 AWG
05 sty 2025 1 AWG = 18.2676 TWD 1 TWD = 0.0547 AWG
06 sty 2025 1 AWG = 18.1659 TWD 1 TWD = 0.055 AWG
07 sty 2025 1 AWG = 18.1892 TWD 1 TWD = 0.055 AWG
08 sty 2025 1 AWG = 18.2391 TWD 1 TWD = 0.0548 AWG
09 sty 2025 1 AWG = 18.2792 TWD 1 TWD = 0.0547 AWG
10 sty 2025 1 AWG = 18.2806 TWD 1 TWD = 0.0547 AWG
11 sty 2025 1 AWG = 18.3697 TWD 1 TWD = 0.0544 AWG
12 sty 2025 1 AWG = 18.3697 TWD 1 TWD = 0.0544 AWG
13 sty 2025 1 AWG = 18.3495 TWD 1 TWD = 0.0545 AWG
14 sty 2025 1 AWG = 18.315 TWD 1 TWD = 0.0546 AWG
15 sty 2025 1 AWG = 18.3294 TWD 1 TWD = 0.0546 AWG
16 sty 2025 1 AWG = 18.2611 TWD 1 TWD = 0.0548 AWG
17 sty 2025 1 AWG = 18.2654 TWD 1 TWD = 0.0547 AWG
18 sty 2025 1 AWG = 18.2891 TWD 1 TWD = 0.0547 AWG
19 sty 2025 1 AWG = 18.2891 TWD 1 TWD = 0.0547 AWG
20 sty 2025 1 AWG = 18.2161 TWD 1 TWD = 0.0549 AWG
21 sty 2025 1 AWG = 18.1967 TWD 1 TWD = 0.055 AWG
22 sty 2025 1 AWG = 18.1795 TWD 1 TWD = 0.055 AWG
23 sty 2025 1 AWG = 18.1902 TWD 1 TWD = 0.055 AWG
24 sty 2025 1 AWG = 18.1869 TWD 1 TWD = 0.055 AWG
25 sty 2025 1 AWG = 18.1683 TWD 1 TWD = 0.055 AWG
26 sty 2025 1 AWG = 18.1683 TWD 1 TWD = 0.055 AWG
27 sty 2025 1 AWG = 18.2108 TWD 1 TWD = 0.0549 AWG
28 sty 2025 1 AWG = 18.2969 TWD 1 TWD = 0.0547 AWG
29 sty 2025 1 AWG = 18.2331 TWD 1 TWD = 0.0548 AWG
30 sty 2025 1 AWG = 18.2325 TWD 1 TWD = 0.0548 AWG
31 sty 2025 1 AWG = 18.2496 TWD 1 TWD = 0.0548 AWG

Feb 2025

DataAWG-TWDTWD-AWG
01 lut 2025 1 AWG = 18.2774 TWD 1 TWD = 0.0547 AWG
02 lut 2025 1 AWG = 18.2774 TWD 1 TWD = 0.0547 AWG
03 lut 2025 1 AWG = 18.3118 TWD 1 TWD = 0.0546 AWG
04 lut 2025 1 AWG = 18.2665 TWD 1 TWD = 0.0547 AWG
05 lut 2025 1 AWG = 18.2355 TWD 1 TWD = 0.0548 AWG
06 lut 2025 1 AWG = 18.2152 TWD 1 TWD = 0.0549 AWG
07 lut 2025 1 AWG = 18.2353 TWD 1 TWD = 0.0548 AWG
08 lut 2025 1 AWG = 18.2207 TWD 1 TWD = 0.0549 AWG
09 lut 2025 1 AWG = 18.2207 TWD 1 TWD = 0.0549 AWG
10 lut 2025 1 AWG = 18.1906 TWD 1 TWD = 0.055 AWG
11 lut 2025 1 AWG = 18.2331 TWD 1 TWD = 0.0548 AWG
12 lut 2025 1 AWG = 18.2379 TWD 1 TWD = 0.0548 AWG
13 lut 2025 1 AWG = 18.2289 TWD 1 TWD = 0.0549 AWG
14 lut 2025 1 AWG = 18.1483 TWD 1 TWD = 0.0551 AWG
15 lut 2025 1 AWG = 18.1558 TWD 1 TWD = 0.0551 AWG
16 lut 2025 1 AWG = 18.1558 TWD 1 TWD = 0.0551 AWG
17 lut 2025 1 AWG = 18.1858 TWD 1 TWD = 0.055 AWG
18 lut 2025 1 AWG = 18.1952 TWD 1 TWD = 0.055 AWG
19 lut 2025 1 AWG = 18.1881 TWD 1 TWD = 0.055 AWG
20 lut 2025 1 AWG = 18.2078 TWD 1 TWD = 0.0549 AWG
21 lut 2025 1 AWG = 18.1806 TWD 1 TWD = 0.055 AWG
22 lut 2025 1 AWG = 18.2156 TWD 1 TWD = 0.0549 AWG
23 lut 2025 1 AWG = 18.2156 TWD 1 TWD = 0.0549 AWG
24 lut 2025 1 AWG = 18.1891 TWD 1 TWD = 0.055 AWG
25 lut 2025 1 AWG = 18.195 TWD 1 TWD = 0.055 AWG
26 lut 2025 1 AWG = 18.2142 TWD 1 TWD = 0.0549 AWG
27 lut 2025 1 AWG = 18.1947 TWD 1 TWD = 0.055 AWG
28 lut 2025 1 AWG = 18.2694 TWD 1 TWD = 0.0547 AWG

Mar 2025

DataAWG-TWDTWD-AWG
01 mar 2025 1 AWG = 18.2891 TWD 1 TWD = 0.0547 AWG
02 mar 2025 1 AWG = 18.3044 TWD 1 TWD = 0.0546 AWG
03 mar 2025 1 AWG = 18.2998 TWD 1 TWD = 0.0546 AWG
04 mar 2025 1 AWG = 18.2111 TWD 1 TWD = 0.0549 AWG
05 mar 2025 1 AWG = 18.2164 TWD 1 TWD = 0.0549 AWG
06 mar 2025 1 AWG = 18.2402 TWD 1 TWD = 0.0548 AWG
07 mar 2025 1 AWG = 18.1881 TWD 1 TWD = 0.055 AWG
08 mar 2025 1 AWG = 18.2371 TWD 1 TWD = 0.0548 AWG
09 mar 2025 1 AWG = 18.2456 TWD 1 TWD = 0.0548 AWG
10 mar 2025 1 AWG = 18.2629 TWD 1 TWD = 0.0548 AWG
11 mar 2025 1 AWG = 18.2541 TWD 1 TWD = 0.0548 AWG
12 mar 2025 1 AWG = 18.2896 TWD 1 TWD = 0.0547 AWG
13 mar 2025 1 AWG = 18.3192 TWD 1 TWD = 0.0546 AWG
14 mar 2025 1 AWG = 18.3251 TWD 1 TWD = 0.0546 AWG
15 mar 2025 1 AWG = 18.3006 TWD 1 TWD = 0.0546 AWG
16 mar 2025 1 AWG = 18.3191 TWD 1 TWD = 0.0546 AWG
17 mar 2025 1 AWG = 18.3331 TWD 1 TWD = 0.0545 AWG
18 mar 2025 1 AWG = 18.2886 TWD 1 TWD = 0.0547 AWG
19 mar 2025 1 AWG = 18.335 TWD 1 TWD = 0.0545 AWG
20 mar 2025 1 AWG = 18.3312 TWD 1 TWD = 0.0546 AWG
21 mar 2025 1 AWG = 18.3422 TWD 1 TWD = 0.0545 AWG
22 mar 2025 1 AWG = 18.3026 TWD 1 TWD = 0.0546 AWG
23 mar 2025 1 AWG = 18.3277 TWD 1 TWD = 0.0546 AWG
24 mar 2025 1 AWG = 18.3272 TWD 1 TWD = 0.0546 AWG
25 mar 2025 1 AWG = 18.3556 TWD 1 TWD = 0.0545 AWG
26 mar 2025 1 AWG = 18.3578 TWD 1 TWD = 0.0545 AWG
27 mar 2025 1 AWG = 18.4019 TWD 1 TWD = 0.0543 AWG
28 mar 2025 1 AWG = 18.4177 TWD 1 TWD = 0.0543 AWG
29 mar 2025 1 AWG = 18.4043 TWD 1 TWD = 0.0543 AWG
30 mar 2025 1 AWG = 18.437 TWD 1 TWD = 0.0542 AWG
31 mar 2025 1 AWG = 18.4272 TWD 1 TWD = 0.0543 AWG

Apr 2025

DataAWG-TWDTWD-AWG
01 kwi 2025 1 AWG = 18.4527 TWD 1 TWD = 0.0542 AWG
02 kwi 2025 1 AWG = 18.3909 TWD 1 TWD = 0.0544 AWG
03 kwi 2025 1 AWG = 18.3761 TWD 1 TWD = 0.0544 AWG
04 kwi 2025 1 AWG = 18.3376 TWD 1 TWD = 0.0545 AWG
05 kwi 2025 1 AWG = 18.4319 TWD 1 TWD = 0.0543 AWG
06 kwi 2025 1 AWG = 18.4319 TWD 1 TWD = 0.0543 AWG
07 kwi 2025 1 AWG = 18.3575 TWD 1 TWD = 0.0545 AWG
08 kwi 2025 1 AWG = 18.3263 TWD 1 TWD = 0.0546 AWG
09 kwi 2025 1 AWG = 18.2712 TWD 1 TWD = 0.0547 AWG
10 kwi 2025 1 AWG = 18.2587 TWD 1 TWD = 0.0548 AWG
11 kwi 2025 1 AWG = 18.1997 TWD 1 TWD = 0.0549 AWG
12 kwi 2025 1 AWG = 17.9873 TWD 1 TWD = 0.0556 AWG
13 kwi 2025 1 AWG = 18.0048 TWD 1 TWD = 0.0555 AWG
14 kwi 2025 1 AWG = 18.0022 TWD 1 TWD = 0.0555 AWG
15 kwi 2025 1 AWG = 18.0089 TWD 1 TWD = 0.0555 AWG
16 kwi 2025 1 AWG = 18.0255 TWD 1 TWD = 0.0555 AWG
17 kwi 2025 1 AWG = 18.005 TWD 1 TWD = 0.0555 AWG
18 kwi 2025 1 AWG = 18.0689 TWD 1 TWD = 0.0553 AWG
19 kwi 2025 1 AWG = 18.0689 TWD 1 TWD = 0.0553 AWG
20 kwi 2025 1 AWG = 18.0689 TWD 1 TWD = 0.0553 AWG
21 kwi 2025 1 AWG = 18.0689 TWD 1 TWD = 0.0553 AWG
22 kwi 2025 1 AWG = 18.0569 TWD 1 TWD = 0.0554 AWG
23 kwi 2025 1 AWG = 18.0511 TWD 1 TWD = 0.0554 AWG
24 kwi 2025 1 AWG = 18.0656 TWD 1 TWD = 0.0554 AWG
25 kwi 2025 1 AWG = 18.0499 TWD 1 TWD = 0.0554 AWG
26 kwi 2025 1 AWG = 18.0839 TWD 1 TWD = 0.0553 AWG
27 kwi 2025 1 AWG = 18.0838 TWD 1 TWD = 0.0553 AWG
28 kwi 2025 1 AWG = 18.0517 TWD 1 TWD = 0.0554 AWG
29 kwi 2025 1 AWG = 17.9207 TWD 1 TWD = 0.0558 AWG
30 kwi 2025 1 AWG = 17.7717 TWD 1 TWD = 0.0563 AWG

May 2025

DataAWG-TWDTWD-AWG
01 maj 2025 1 AWG = 17.8181 TWD 1 TWD = 0.0561 AWG
02 maj 2025 1 AWG = 16.8848 TWD 1 TWD = 0.0592 AWG
03 maj 2025 1 AWG = 17.0663 TWD 1 TWD = 0.0586 AWG
04 maj 2025 1 AWG = 17.0663 TWD 1 TWD = 0.0586 AWG
05 maj 2025 1 AWG = 16.2361 TWD 1 TWD = 0.0616 AWG
06 maj 2025 1 AWG = 16.6971 TWD 1 TWD = 0.0599 AWG
07 maj 2025 1 AWG = 16.8171 TWD 1 TWD = 0.0595 AWG
08 maj 2025 1 AWG = 16.758 TWD 1 TWD = 0.0597 AWG
09 maj 2025 1 AWG = 16.7564 TWD 1 TWD = 0.0597 AWG
10 maj 2025 1 AWG = 16.8119 TWD 1 TWD = 0.0595 AWG
11 maj 2025 1 AWG = 16.8119 TWD 1 TWD = 0.0595 AWG
12 maj 2025 1 AWG = 16.8955 TWD 1 TWD = 0.0592 AWG
13 maj 2025 1 AWG = 16.9032 TWD 1 TWD = 0.0592 AWG
14 maj 2025 1 AWG = 16.8124 TWD 1 TWD = 0.0595 AWG
15 maj 2025 1 AWG = 16.7708 TWD 1 TWD = 0.0596 AWG
16 maj 2025 1 AWG = 16.7569 TWD 1 TWD = 0.0597 AWG
17 maj 2025 1 AWG = 16.7643 TWD 1 TWD = 0.0597 AWG
18 maj 2025 1 AWG = 16.7643 TWD 1 TWD = 0.0597 AWG
19 maj 2025 1 AWG = 16.7256 TWD 1 TWD = 0.0598 AWG
20 maj 2025 1 AWG = 16.7446 TWD 1 TWD = 0.0597 AWG
21 maj 2025 1 AWG = 16.6902 TWD 1 TWD = 0.0599 AWG
22 maj 2025 1 AWG = 16.6736 TWD 1 TWD = 0.06 AWG
23 maj 2025 1 AWG = 16.6484 TWD 1 TWD = 0.0601 AWG
24 maj 2025 1 AWG = 16.6397 TWD 1 TWD = 0.0601 AWG
25 maj 2025 1 AWG = 16.6397 TWD 1 TWD = 0.0601 AWG
26 maj 2025 1 AWG = 16.6398 TWD 1 TWD = 0.0601 AWG
27 maj 2025 1 AWG = 16.679 TWD 1 TWD = 0.06 AWG
28 maj 2025 1 AWG = 16.602 TWD 1 TWD = 0.0602 AWG
29 maj 2025 1 AWG = 16.5668 TWD 1 TWD = 0.0604 AWG
30 maj 2025 1 AWG = 16.5815 TWD 1 TWD = 0.0603 AWG
31 maj 2025 1 AWG = 16.609 TWD 1 TWD = 0.0602 AWG

Jun 2025

DataAWG-TWDTWD-AWG
01 cze 2025 1 AWG = 16.609 TWD 1 TWD = 0.0602 AWG
02 cze 2025 1 AWG = 16.6529 TWD 1 TWD = 0.06 AWG
03 cze 2025 1 AWG = 16.6623 TWD 1 TWD = 0.06 AWG
04 cze 2025 1 AWG = 16.6459 TWD 1 TWD = 0.0601 AWG
05 cze 2025 1 AWG = 16.5994 TWD 1 TWD = 0.0602 AWG
06 cze 2025 1 AWG = 16.6369 TWD 1 TWD = 0.0601 AWG
07 cze 2025 1 AWG = 16.6822 TWD 1 TWD = 0.0599 AWG
08 cze 2025 1 AWG = 16.6822 TWD 1 TWD = 0.0599 AWG
09 cze 2025 1 AWG = 16.6915 TWD 1 TWD = 0.0599 AWG
10 cze 2025 1 AWG = 16.6332 TWD 1 TWD = 0.0601 AWG
11 cze 2025 1 AWG = 16.5759 TWD 1 TWD = 0.0603 AWG
12 cze 2025 1 AWG = 16.3724 TWD 1 TWD = 0.0611 AWG
13 cze 2025 1 AWG = 16.4407 TWD 1 TWD = 0.0608 AWG
14 cze 2025 1 AWG = 16.3775 TWD 1 TWD = 0.0611 AWG

Informacje nt. kursów wymiany AWG-TWD oraz TWD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats