currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-TWD oraz TWD-AWG – 2026

Kursy wymiany AWG-TWD oraz TWD-AWG – 2026

Kursy wymiany AWG-TWD oraz TWD-AWG

Sprawdź poniżej kurs wymiany AWG-TWD oraz TWD-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AWG = 17,5597 TWD
1 TWD = 0,0569 AWG

Jan 2026

DataAWG-TWDTWD-AWG
01 sty 2026 1 AWG = 17.4116 TWD 1 TWD = 0.0574 AWG
02 sty 2026 1 AWG = 17.4319 TWD 1 TWD = 0.0574 AWG
03 sty 2026 1 AWG = 17.4177 TWD 1 TWD = 0.0574 AWG
04 sty 2026 1 AWG = 17.4177 TWD 1 TWD = 0.0574 AWG
05 sty 2026 1 AWG = 17.4672 TWD 1 TWD = 0.0573 AWG
06 sty 2026 1 AWG = 17.4866 TWD 1 TWD = 0.0572 AWG
07 sty 2026 1 AWG = 17.4436 TWD 1 TWD = 0.0573 AWG
08 sty 2026 1 AWG = 17.5286 TWD 1 TWD = 0.057 AWG
09 sty 2026 1 AWG = 17.5227 TWD 1 TWD = 0.0571 AWG
10 sty 2026 1 AWG = 17.75 TWD 1 TWD = 0.0563 AWG
11 sty 2026 1 AWG = 17.75 TWD 1 TWD = 0.0563 AWG
12 sty 2026 1 AWG = 17.7737 TWD 1 TWD = 0.0563 AWG
13 sty 2026 1 AWG = 17.5592 TWD 1 TWD = 0.057 AWG
14 sty 2026 1 AWG = 17.5453 TWD 1 TWD = 0.057 AWG
15 sty 2026 1 AWG = 17.5391 TWD 1 TWD = 0.057 AWG
16 sty 2026 1 AWG = 17.5316 TWD 1 TWD = 0.057 AWG
17 sty 2026 1 AWG = 17.5684 TWD 1 TWD = 0.0569 AWG
18 sty 2026 1 AWG = 17.5684 TWD 1 TWD = 0.0569 AWG
19 sty 2026 1 AWG = 17.5194 TWD 1 TWD = 0.0571 AWG
20 sty 2026 1 AWG = 17.5677 TWD 1 TWD = 0.0569 AWG
21 sty 2026 1 AWG = 17.5578 TWD 1 TWD = 0.057 AWG
22 sty 2026 1 AWG = 17.5677 TWD 1 TWD = 0.0569 AWG
23 sty 2026 1 AWG = 17.5342 TWD 1 TWD = 0.057 AWG
24 sty 2026 1 AWG = 17.422 TWD 1 TWD = 0.0574 AWG
25 sty 2026 1 AWG = 17.422 TWD 1 TWD = 0.0574 AWG
26 sty 2026 1 AWG = 17.4826 TWD 1 TWD = 0.0572 AWG
27 sty 2026 1 AWG = 17.4612 TWD 1 TWD = 0.0573 AWG
28 sty 2026 1 AWG = 17.3934 TWD 1 TWD = 0.0575 AWG
29 sty 2026 1 AWG = 17.431 TWD 1 TWD = 0.0574 AWG
30 sty 2026 1 AWG = 17.4828 TWD 1 TWD = 0.0572 AWG
31 sty 2026 1 AWG = 17.5301 TWD 1 TWD = 0.057 AWG

Feb 2026

DataAWG-TWDTWD-AWG
01 lut 2026 1 AWG = 17.5301 TWD 1 TWD = 0.057 AWG
02 lut 2026 1 AWG = 17.529 TWD 1 TWD = 0.057 AWG
03 lut 2026 1 AWG = 17.5468 TWD 1 TWD = 0.057 AWG
04 lut 2026 1 AWG = 17.5133 TWD 1 TWD = 0.0571 AWG
05 lut 2026 1 AWG = 17.5871 TWD 1 TWD = 0.0569 AWG
06 lut 2026 1 AWG = 17.6036 TWD 1 TWD = 0.0568 AWG
07 lut 2026 1 AWG = 17.5259 TWD 1 TWD = 0.0571 AWG
08 lut 2026 1 AWG = 17.5259 TWD 1 TWD = 0.0571 AWG
09 lut 2026 1 AWG = 17.5319 TWD 1 TWD = 0.057 AWG
10 lut 2026 1 AWG = 17.52 TWD 1 TWD = 0.0571 AWG
11 lut 2026 1 AWG = 17.4184 TWD 1 TWD = 0.0574 AWG
12 lut 2026 1 AWG = 17.4483 TWD 1 TWD = 0.0573 AWG
13 lut 2026 1 AWG = 17.4358 TWD 1 TWD = 0.0574 AWG
14 lut 2026 1 AWG = 17.4356 TWD 1 TWD = 0.0574 AWG
15 lut 2026 1 AWG = 17.4356 TWD 1 TWD = 0.0574 AWG
16 lut 2026 1 AWG = 17.4383 TWD 1 TWD = 0.0573 AWG
17 lut 2026 1 AWG = 17.4375 TWD 1 TWD = 0.0573 AWG
18 lut 2026 1 AWG = 17.4584 TWD 1 TWD = 0.0573 AWG
19 lut 2026 1 AWG = 17.5126 TWD 1 TWD = 0.0571 AWG
20 lut 2026 1 AWG = 17.5551 TWD 1 TWD = 0.057 AWG
21 lut 2026 1 AWG = 17.5219 TWD 1 TWD = 0.0571 AWG
22 lut 2026 1 AWG = 17.5219 TWD 1 TWD = 0.0571 AWG
23 lut 2026 1 AWG = 17.4777 TWD 1 TWD = 0.0572 AWG
24 lut 2026 1 AWG = 17.4564 TWD 1 TWD = 0.0573 AWG
25 lut 2026 1 AWG = 17.3869 TWD 1 TWD = 0.0575 AWG
26 lut 2026 1 AWG = 17.3542 TWD 1 TWD = 0.0576 AWG
27 lut 2026 1 AWG = 17.4717 TWD 1 TWD = 0.0572 AWG
28 lut 2026 1 AWG = 17.4877 TWD 1 TWD = 0.0572 AWG

Mar 2026

DataAWG-TWDTWD-AWG
01 mar 2026 1 AWG = 17.4877 TWD 1 TWD = 0.0572 AWG
02 mar 2026 1 AWG = 17.592 TWD 1 TWD = 0.0568 AWG
03 mar 2026 1 AWG = 17.6052 TWD 1 TWD = 0.0568 AWG
04 mar 2026 1 AWG = 17.5869 TWD 1 TWD = 0.0569 AWG
05 mar 2026 1 AWG = 17.636 TWD 1 TWD = 0.0567 AWG
06 mar 2026 1 AWG = 17.6805 TWD 1 TWD = 0.0566 AWG
07 mar 2026 1 AWG = 17.6763 TWD 1 TWD = 0.0566 AWG
08 mar 2026 1 AWG = 17.6763 TWD 1 TWD = 0.0566 AWG
09 mar 2026 1 AWG = 17.6853 TWD 1 TWD = 0.0565 AWG
10 mar 2026 1 AWG = 17.6408 TWD 1 TWD = 0.0567 AWG
11 mar 2026 1 AWG = 17.6665 TWD 1 TWD = 0.0566 AWG
12 mar 2026 1 AWG = 17.6509 TWD 1 TWD = 0.0567 AWG
13 mar 2026 1 AWG = 17.7817 TWD 1 TWD = 0.0562 AWG
14 mar 2026 1 AWG = 17.8859 TWD 1 TWD = 0.0559 AWG
15 mar 2026 1 AWG = 17.8859 TWD 1 TWD = 0.0559 AWG
16 mar 2026 1 AWG = 17.7547 TWD 1 TWD = 0.0563 AWG
17 mar 2026 1 AWG = 17.6927 TWD 1 TWD = 0.0565 AWG
18 mar 2026 1 AWG = 17.7489 TWD 1 TWD = 0.0563 AWG
19 mar 2026 1 AWG = 17.7464 TWD 1 TWD = 0.0563 AWG
20 mar 2026 1 AWG = 17.7453 TWD 1 TWD = 0.0564 AWG
21 mar 2026 1 AWG = 17.7735 TWD 1 TWD = 0.0563 AWG
22 mar 2026 1 AWG = 17.7735 TWD 1 TWD = 0.0563 AWG
23 mar 2026 1 AWG = 17.7222 TWD 1 TWD = 0.0564 AWG
24 mar 2026 1 AWG = 17.7689 TWD 1 TWD = 0.0563 AWG
25 mar 2026 1 AWG = 17.7129 TWD 1 TWD = 0.0565 AWG
26 mar 2026 1 AWG = 17.7068 TWD 1 TWD = 0.0565 AWG
27 mar 2026 1 AWG = 17.7329 TWD 1 TWD = 0.0564 AWG
28 mar 2026 1 AWG = 17.8024 TWD 1 TWD = 0.0562 AWG
29 mar 2026 1 AWG = 17.8024 TWD 1 TWD = 0.0562 AWG
30 mar 2026 1 AWG = 17.7708 TWD 1 TWD = 0.0563 AWG
31 mar 2026 1 AWG = 17.7454 TWD 1 TWD = 0.0564 AWG

Apr 2026

DataAWG-TWDTWD-AWG
01 kwi 2026 1 AWG = 17.7471 TWD 1 TWD = 0.0563 AWG
02 kwi 2026 1 AWG = 17.7464 TWD 1 TWD = 0.0563 AWG
03 kwi 2026 1 AWG = 17.7475 TWD 1 TWD = 0.0563 AWG
04 kwi 2026 1 AWG = 17.7725 TWD 1 TWD = 0.0563 AWG
05 kwi 2026 1 AWG = 17.7725 TWD 1 TWD = 0.0563 AWG
06 kwi 2026 1 AWG = 17.7334 TWD 1 TWD = 0.0564 AWG
07 kwi 2026 1 AWG = 17.7583 TWD 1 TWD = 0.0563 AWG
08 kwi 2026 1 AWG = 17.6042 TWD 1 TWD = 0.0568 AWG
09 kwi 2026 1 AWG = 17.6713 TWD 1 TWD = 0.0566 AWG
10 kwi 2026 1 AWG = 17.638 TWD 1 TWD = 0.0567 AWG
11 kwi 2026 1 AWG = 17.6343 TWD 1 TWD = 0.0567 AWG
12 kwi 2026 1 AWG = 17.6343 TWD 1 TWD = 0.0567 AWG
13 kwi 2026 1 AWG = 17.6674 TWD 1 TWD = 0.0566 AWG
14 kwi 2026 1 AWG = 17.5287 TWD 1 TWD = 0.057 AWG
15 kwi 2026 1 AWG = 17.6336 TWD 1 TWD = 0.0567 AWG
16 kwi 2026 1 AWG = 17.5709 TWD 1 TWD = 0.0569 AWG
17 kwi 2026 1 AWG = 17.5336 TWD 1 TWD = 0.057 AWG
18 kwi 2026 1 AWG = 17.477 TWD 1 TWD = 0.0572 AWG
19 kwi 2026 1 AWG = 17.477 TWD 1 TWD = 0.0572 AWG
20 kwi 2026 1 AWG = 17.4658 TWD 1 TWD = 0.0573 AWG
21 kwi 2026 1 AWG = 17.4647 TWD 1 TWD = 0.0573 AWG
22 kwi 2026 1 AWG = 17.4804 TWD 1 TWD = 0.0572 AWG
23 kwi 2026 1 AWG = 17.5292 TWD 1 TWD = 0.057 AWG
24 kwi 2026 1 AWG = 17.4672 TWD 1 TWD = 0.0573 AWG
25 kwi 2026 1 AWG = 17.4908 TWD 1 TWD = 0.0572 AWG
26 kwi 2026 1 AWG = 17.4908 TWD 1 TWD = 0.0572 AWG
27 kwi 2026 1 AWG = 17.4592 TWD 1 TWD = 0.0573 AWG
28 kwi 2026 1 AWG = 17.5154 TWD 1 TWD = 0.0571 AWG
29 kwi 2026 1 AWG = 17.5398 TWD 1 TWD = 0.057 AWG
30 kwi 2026 1 AWG = 17.5273 TWD 1 TWD = 0.0571 AWG

May 2026

DataAWG-TWDTWD-AWG
01 maj 2026 1 AWG = 17.5908 TWD 1 TWD = 0.0568 AWG
02 maj 2026 1 AWG = 17.572 TWD 1 TWD = 0.0569 AWG
03 maj 2026 1 AWG = 17.572 TWD 1 TWD = 0.0569 AWG
04 maj 2026 1 AWG = 17.5789 TWD 1 TWD = 0.0569 AWG
05 maj 2026 1 AWG = 17.5348 TWD 1 TWD = 0.057 AWG
06 maj 2026 1 AWG = 17.4503 TWD 1 TWD = 0.0573 AWG
07 maj 2026 1 AWG = 17.4398 TWD 1 TWD = 0.0573 AWG
08 maj 2026 1 AWG = 17.4414 TWD 1 TWD = 0.0573 AWG
09 maj 2026 1 AWG = 17.3737 TWD 1 TWD = 0.0576 AWG
10 maj 2026 1 AWG = 17.3737 TWD 1 TWD = 0.0576 AWG
11 maj 2026 1 AWG = 17.4163 TWD 1 TWD = 0.0574 AWG
12 maj 2026 1 AWG = 17.5147 TWD 1 TWD = 0.0571 AWG
13 maj 2026 1 AWG = 17.4929 TWD 1 TWD = 0.0572 AWG
14 maj 2026 1 AWG = 17.5051 TWD 1 TWD = 0.0571 AWG
15 maj 2026 1 AWG = 17.5065 TWD 1 TWD = 0.0571 AWG
16 maj 2026 1 AWG = 17.5303 TWD 1 TWD = 0.057 AWG
17 maj 2026 1 AWG = 17.5303 TWD 1 TWD = 0.057 AWG
18 maj 2026 1 AWG = 17.5496 TWD 1 TWD = 0.057 AWG
19 maj 2026 1 AWG = 17.5973 TWD 1 TWD = 0.0568 AWG
20 maj 2026 1 AWG = 17.5442 TWD 1 TWD = 0.057 AWG
21 maj 2026 1 AWG = 17.5101 TWD 1 TWD = 0.0571 AWG
22 maj 2026 1 AWG = 17.4737 TWD 1 TWD = 0.0572 AWG
23 maj 2026 1 AWG = 17.4747 TWD 1 TWD = 0.0572 AWG
24 maj 2026 1 AWG = 17.4747 TWD 1 TWD = 0.0572 AWG
25 maj 2026 1 AWG = 17.4608 TWD 1 TWD = 0.0573 AWG
26 maj 2026 1 AWG = 17.4702 TWD 1 TWD = 0.0572 AWG
27 maj 2026 1 AWG = 17.4328 TWD 1 TWD = 0.0574 AWG
28 maj 2026 1 AWG = 17.4621 TWD 1 TWD = 0.0573 AWG
29 maj 2026 1 AWG = 17.4058 TWD 1 TWD = 0.0575 AWG
30 maj 2026 1 AWG = 17.4593 TWD 1 TWD = 0.0573 AWG
31 maj 2026 1 AWG = 17.4593 TWD 1 TWD = 0.0573 AWG

Jun 2026

DataAWG-TWDTWD-AWG
01 cze 2026 1 AWG = 17.3946 TWD 1 TWD = 0.0575 AWG
02 cze 2026 1 AWG = 17.3867 TWD 1 TWD = 0.0575 AWG

Informacje nt. kursów wymiany AWG-TWD oraz TWD-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats