> Kursy wymiany AWG-UZS oraz UZS-AWG – 2025

Kursy wymiany AWG-UZS oraz UZS-AWG – 2025

Kursy wymiany AWG-UZS oraz UZS-AWG

Sprawdź poniżej kurs wymiany AWG-UZS oraz UZS-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 7178,166 UZS

1 UZS = 0,0001 AWG

1 rok 2 lata 3 lata

AWG na UZSUZS na AWG

Jan 2025

Data	AWG-UZS	UZS-AWG
01 sty 2025	1 AWG = 7164.7035 UZS	1 UZS = 0.0001 AWG
02 sty 2025	1 AWG = 7170.2269 UZS	1 UZS = 0.0001 AWG
03 sty 2025	1 AWG = 7161.5769 UZS	1 UZS = 0.0001 AWG
04 sty 2025	1 AWG = 7148.2802 UZS	1 UZS = 0.0001 AWG
05 sty 2025	1 AWG = 7148.2802 UZS	1 UZS = 0.0001 AWG
06 sty 2025	1 AWG = 7180.3776 UZS	1 UZS = 0.0001 AWG
07 sty 2025	1 AWG = 7196.832 UZS	1 UZS = 0.0001 AWG
08 sty 2025	1 AWG = 7199.7677 UZS	1 UZS = 0.0001 AWG
09 sty 2025	1 AWG = 7188.3597 UZS	1 UZS = 0.0001 AWG
10 sty 2025	1 AWG = 7187.8028 UZS	1 UZS = 0.0001 AWG
11 sty 2025	1 AWG = 7220.0747 UZS	1 UZS = 0.0001 AWG
12 sty 2025	1 AWG = 7220.0747 UZS	1 UZS = 0.0001 AWG
13 sty 2025	1 AWG = 7199.4296 UZS	1 UZS = 0.0001 AWG
14 sty 2025	1 AWG = 7204.5576 UZS	1 UZS = 0.0001 AWG
15 sty 2025	1 AWG = 7199.9072 UZS	1 UZS = 0.0001 AWG
16 sty 2025	1 AWG = 7191.8425 UZS	1 UZS = 0.0001 AWG
17 sty 2025	1 AWG = 7196.267 UZS	1 UZS = 0.0001 AWG
18 sty 2025	1 AWG = 7203.8127 UZS	1 UZS = 0.0001 AWG
19 sty 2025	1 AWG = 7203.8127 UZS	1 UZS = 0.0001 AWG
20 sty 2025	1 AWG = 7213.8924 UZS	1 UZS = 0.0001 AWG
21 sty 2025	1 AWG = 7213.5168 UZS	1 UZS = 0.0001 AWG
22 sty 2025	1 AWG = 7174.9484 UZS	1 UZS = 0.0001 AWG
23 sty 2025	1 AWG = 7204.8691 UZS	1 UZS = 0.0001 AWG
24 sty 2025	1 AWG = 7207.1128 UZS	1 UZS = 0.0001 AWG
25 sty 2025	1 AWG = 7181.4972 UZS	1 UZS = 0.0001 AWG
26 sty 2025	1 AWG = 7181.4972 UZS	1 UZS = 0.0001 AWG
27 sty 2025	1 AWG = 7191.9513 UZS	1 UZS = 0.0001 AWG
28 sty 2025	1 AWG = 7207.7939 UZS	1 UZS = 0.0001 AWG
29 sty 2025	1 AWG = 7209.2323 UZS	1 UZS = 0.0001 AWG
30 sty 2025	1 AWG = 7194.3983 UZS	1 UZS = 0.0001 AWG
31 sty 2025	1 AWG = 7195.9132 UZS	1 UZS = 0.0001 AWG

Feb 2025

Data	AWG-UZS	UZS-AWG
01 lut 2025	1 AWG = 7195.9141 UZS	1 UZS = 0.0001 AWG
02 lut 2025	1 AWG = 7207.7886 UZS	1 UZS = 0.0001 AWG
03 lut 2025	1 AWG = 7200.8292 UZS	1 UZS = 0.0001 AWG
04 lut 2025	1 AWG = 7208.4861 UZS	1 UZS = 0.0001 AWG
05 lut 2025	1 AWG = 7216.6917 UZS	1 UZS = 0.0001 AWG
06 lut 2025	1 AWG = 7197.6635 UZS	1 UZS = 0.0001 AWG
07 lut 2025	1 AWG = 7215.6073 UZS	1 UZS = 0.0001 AWG
08 lut 2025	1 AWG = 7221.2483 UZS	1 UZS = 0.0001 AWG
09 lut 2025	1 AWG = 7221.2483 UZS	1 UZS = 0.0001 AWG
10 lut 2025	1 AWG = 7194.7011 UZS	1 UZS = 0.0001 AWG
11 lut 2025	1 AWG = 7209.2853 UZS	1 UZS = 0.0001 AWG
12 lut 2025	1 AWG = 7212.6359 UZS	1 UZS = 0.0001 AWG
13 lut 2025	1 AWG = 7199.0449 UZS	1 UZS = 0.0001 AWG
14 lut 2025	1 AWG = 7211.0729 UZS	1 UZS = 0.0001 AWG
15 lut 2025	1 AWG = 7197.3255 UZS	1 UZS = 0.0001 AWG
16 lut 2025	1 AWG = 7197.3255 UZS	1 UZS = 0.0001 AWG
17 lut 2025	1 AWG = 7212.2131 UZS	1 UZS = 0.0001 AWG
18 lut 2025	1 AWG = 7211.5378 UZS	1 UZS = 0.0001 AWG
19 lut 2025	1 AWG = 7181.5816 UZS	1 UZS = 0.0001 AWG
20 lut 2025	1 AWG = 7212.781 UZS	1 UZS = 0.0001 AWG
21 lut 2025	1 AWG = 7169.0523 UZS	1 UZS = 0.0001 AWG
22 lut 2025	1 AWG = 7178.0834 UZS	1 UZS = 0.0001 AWG
23 lut 2025	1 AWG = 7178.0834 UZS	1 UZS = 0.0001 AWG
24 lut 2025	1 AWG = 7164.5913 UZS	1 UZS = 0.0001 AWG
25 lut 2025	1 AWG = 7151.0664 UZS	1 UZS = 0.0001 AWG
26 lut 2025	1 AWG = 7169.3389 UZS	1 UZS = 0.0001 AWG
27 lut 2025	1 AWG = 7141.6797 UZS	1 UZS = 0.0001 AWG
28 lut 2025	1 AWG = 7166.6378 UZS	1 UZS = 0.0001 AWG

Mar 2025

Data	AWG-UZS	UZS-AWG
01 mar 2025	1 AWG = 7444.4452 UZS	1 UZS = 0.0001 AWG
02 mar 2025	1 AWG = 7156.9303 UZS	1 UZS = 0.0001 AWG
03 mar 2025	1 AWG = 7154.1088 UZS	1 UZS = 0.0001 AWG
04 mar 2025	1 AWG = 7158.5845 UZS	1 UZS = 0.0001 AWG
05 mar 2025	1 AWG = 7146.4027 UZS	1 UZS = 0.0001 AWG
06 mar 2025	1 AWG = 7167.3146 UZS	1 UZS = 0.0001 AWG
07 mar 2025	1 AWG = 7170.6304 UZS	1 UZS = 0.0001 AWG
08 mar 2025	1 AWG = 7178.9406 UZS	1 UZS = 0.0001 AWG
09 mar 2025	1 AWG = 7185.5901 UZS	1 UZS = 0.0001 AWG
10 mar 2025	1 AWG = 7177.2194 UZS	1 UZS = 0.0001 AWG
11 mar 2025	1 AWG = 7190.344 UZS	1 UZS = 0.0001 AWG
12 mar 2025	1 AWG = 7179.3974 UZS	1 UZS = 0.0001 AWG
13 mar 2025	1 AWG = 7186.88 UZS	1 UZS = 0.0001 AWG
14 mar 2025	1 AWG = 7188.3455 UZS	1 UZS = 0.0001 AWG
15 mar 2025	1 AWG = 7179.3714 UZS	1 UZS = 0.0001 AWG
16 mar 2025	1 AWG = 7192.9513 UZS	1 UZS = 0.0001 AWG
17 mar 2025	1 AWG = 7192.9754 UZS	1 UZS = 0.0001 AWG
18 mar 2025	1 AWG = 7185.6902 UZS	1 UZS = 0.0001 AWG
19 mar 2025	1 AWG = 7186.6958 UZS	1 UZS = 0.0001 AWG
20 mar 2025	1 AWG = 7183.3305 UZS	1 UZS = 0.0001 AWG
21 mar 2025	1 AWG = 7189.7942 UZS	1 UZS = 0.0001 AWG
22 mar 2025	1 AWG = 7161.8415 UZS	1 UZS = 0.0001 AWG
23 mar 2025	1 AWG = 7185.3333 UZS	1 UZS = 0.0001 AWG
24 mar 2025	1 AWG = 7171.6503 UZS	1 UZS = 0.0001 AWG
25 mar 2025	1 AWG = 7207.0666 UZS	1 UZS = 0.0001 AWG
26 mar 2025	1 AWG = 7165.9174 UZS	1 UZS = 0.0001 AWG
27 mar 2025	1 AWG = 7170.253 UZS	1 UZS = 0.0001 AWG
28 mar 2025	1 AWG = 7173.4485 UZS	1 UZS = 0.0001 AWG
29 mar 2025	1 AWG = 7177.2707 UZS	1 UZS = 0.0001 AWG
30 mar 2025	1 AWG = 7163.2539 UZS	1 UZS = 0.0001 AWG
31 mar 2025	1 AWG = 7176.9425 UZS	1 UZS = 0.0001 AWG

Apr 2025

Data	AWG-UZS	UZS-AWG
01 kwi 2025	1 AWG = 7156.0138 UZS	1 UZS = 0.0001 AWG
02 kwi 2025	1 AWG = 7168.1634 UZS	1 UZS = 0.0001 AWG
03 kwi 2025	1 AWG = 7179.6132 UZS	1 UZS = 0.0001 AWG
04 kwi 2025	1 AWG = 7161.8782 UZS	1 UZS = 0.0001 AWG
05 kwi 2025	1 AWG = 7222.602 UZS	1 UZS = 0.0001 AWG
06 kwi 2025	1 AWG = 7222.602 UZS	1 UZS = 0.0001 AWG
07 kwi 2025	1 AWG = 7196.0573 UZS	1 UZS = 0.0001 AWG
08 kwi 2025	1 AWG = 7210.3504 UZS	1 UZS = 0.0001 AWG
09 kwi 2025	1 AWG = 7190.0206 UZS	1 UZS = 0.0001 AWG
10 kwi 2025	1 AWG = 7178.2379 UZS	1 UZS = 0.0001 AWG
11 kwi 2025	1 AWG = 7195.7131 UZS	1 UZS = 0.0001 AWG
12 kwi 2025	1 AWG = 7189.6286 UZS	1 UZS = 0.0001 AWG
13 kwi 2025	1 AWG = 7206.4517 UZS	1 UZS = 0.0001 AWG
14 kwi 2025	1 AWG = 7204.6631 UZS	1 UZS = 0.0001 AWG
15 kwi 2025	1 AWG = 7201.6054 UZS	1 UZS = 0.0001 AWG
16 kwi 2025	1 AWG = 7191.7791 UZS	1 UZS = 0.0001 AWG
17 kwi 2025	1 AWG = 7204.7277 UZS	1 UZS = 0.0001 AWG
18 kwi 2025	1 AWG = 7214.7332 UZS	1 UZS = 0.0001 AWG
19 kwi 2025	1 AWG = 7214.7332 UZS	1 UZS = 0.0001 AWG
20 kwi 2025	1 AWG = 7214.7332 UZS	1 UZS = 0.0001 AWG
21 kwi 2025	1 AWG = 7214.7332 UZS	1 UZS = 0.0001 AWG
22 kwi 2025	1 AWG = 7171.5008 UZS	1 UZS = 0.0001 AWG
23 kwi 2025	1 AWG = 7154.2041 UZS	1 UZS = 0.0001 AWG
24 kwi 2025	1 AWG = 7150.0472 UZS	1 UZS = 0.0001 AWG
25 kwi 2025	1 AWG = 7171.1859 UZS	1 UZS = 0.0001 AWG
26 kwi 2025	1 AWG = 7194.4444 UZS	1 UZS = 0.0001 AWG
27 kwi 2025	1 AWG = 7194.4456 UZS	1 UZS = 0.0001 AWG
28 kwi 2025	1 AWG = 7200.2184 UZS	1 UZS = 0.0001 AWG
29 kwi 2025	1 AWG = 7181.4255 UZS	1 UZS = 0.0001 AWG
30 kwi 2025	1 AWG = 7173.4919 UZS	1 UZS = 0.0001 AWG

May 2025

Data	AWG-UZS	UZS-AWG
01 maj 2025	1 AWG = 7205.8686 UZS	1 UZS = 0.0001 AWG
02 maj 2025	1 AWG = 7158.217 UZS	1 UZS = 0.0001 AWG
03 maj 2025	1 AWG = 7183.4721 UZS	1 UZS = 0.0001 AWG
04 maj 2025	1 AWG = 7183.4721 UZS	1 UZS = 0.0001 AWG
05 maj 2025	1 AWG = 7168.3325 UZS	1 UZS = 0.0001 AWG
06 maj 2025	1 AWG = 7176.6837 UZS	1 UZS = 0.0001 AWG
07 maj 2025	1 AWG = 7179.9698 UZS	1 UZS = 0.0001 AWG
08 maj 2025	1 AWG = 7154.6191 UZS	1 UZS = 0.0001 AWG
09 maj 2025	1 AWG = 7142.9419 UZS	1 UZS = 0.0001 AWG
10 maj 2025	1 AWG = 7158.3335 UZS	1 UZS = 0.0001 AWG
11 maj 2025	1 AWG = 7158.3335 UZS	1 UZS = 0.0001 AWG
12 maj 2025	1 AWG = 7141.8384 UZS	1 UZS = 0.0001 AWG
13 maj 2025	1 AWG = 7151.1077 UZS	1 UZS = 0.0001 AWG
14 maj 2025	1 AWG = 7185.3509 UZS	1 UZS = 0.0001 AWG
15 maj 2025	1 AWG = 7216.2388 UZS	1 UZS = 0.0001 AWG
16 maj 2025	1 AWG = 7199.7602 UZS	1 UZS = 0.0001 AWG
17 maj 2025	1 AWG = 7216.4035 UZS	1 UZS = 0.0001 AWG
18 maj 2025	1 AWG = 7216.4035 UZS	1 UZS = 0.0001 AWG
19 maj 2025	1 AWG = 7167.2617 UZS	1 UZS = 0.0001 AWG
20 maj 2025	1 AWG = 7129.946 UZS	1 UZS = 0.0001 AWG
21 maj 2025	1 AWG = 7151.0539 UZS	1 UZS = 0.0001 AWG
22 maj 2025	1 AWG = 7179.7128 UZS	1 UZS = 0.0001 AWG
23 maj 2025	1 AWG = 7166.4513 UZS	1 UZS = 0.0001 AWG
24 maj 2025	1 AWG = 7152.2369 UZS	1 UZS = 0.0001 AWG
25 maj 2025	1 AWG = 7152.2369 UZS	1 UZS = 0.0001 AWG
26 maj 2025	1 AWG = 7171.2228 UZS	1 UZS = 0.0001 AWG
27 maj 2025	1 AWG = 7183.1696 UZS	1 UZS = 0.0001 AWG
28 maj 2025	1 AWG = 7156.6829 UZS	1 UZS = 0.0001 AWG
29 maj 2025	1 AWG = 7126.4343 UZS	1 UZS = 0.0001 AWG
30 maj 2025	1 AWG = 7084.6178 UZS	1 UZS = 0.0001 AWG
31 maj 2025	1 AWG = 7084.62 UZS	1 UZS = 0.0001 AWG

Jun 2025

Data	AWG-UZS	UZS-AWG
01 cze 2025	1 AWG = 7084.62 UZS	1 UZS = 0.0001 AWG
02 cze 2025	1 AWG = 7096.0251 UZS	1 UZS = 0.0001 AWG
03 cze 2025	1 AWG = 7128.6345 UZS	1 UZS = 0.0001 AWG
04 cze 2025	1 AWG = 7135.1583 UZS	1 UZS = 0.0001 AWG
05 cze 2025	1 AWG = 7119.5844 UZS	1 UZS = 0.0001 AWG
06 cze 2025	1 AWG = 7098.6854 UZS	1 UZS = 0.0001 AWG
07 cze 2025	1 AWG = 7133.0062 UZS	1 UZS = 0.0001 AWG
08 cze 2025	1 AWG = 7133.0062 UZS	1 UZS = 0.0001 AWG
09 cze 2025	1 AWG = 7121.0941 UZS	1 UZS = 0.0001 AWG
10 cze 2025	1 AWG = 7058.5773 UZS	1 UZS = 0.0001 AWG
11 cze 2025	1 AWG = 7033.7611 UZS	1 UZS = 0.0001 AWG
12 cze 2025	1 AWG = 7024.3084 UZS	1 UZS = 0.0001 AWG
13 cze 2025	1 AWG = 7064.6315 UZS	1 UZS = 0.0001 AWG

Informacje nt. kursów wymiany AWG-UZS oraz UZS-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości