> Kursy wymiany AWG-VUV oraz VUV-AWG – 2025

Kursy wymiany AWG-VUV oraz VUV-AWG – 2025

Kursy wymiany AWG-VUV oraz VUV-AWG

Sprawdź poniżej kurs wymiany AWG-VUV oraz VUV-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 67,3248 VUV

1 VUV = 0,0149 AWG

1 rok 2 lata 3 lata

AWG na VUVVUV na AWG

Jan 2025

Data	AWG-VUV	VUV-AWG
01 sty 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
02 sty 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
03 sty 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
04 sty 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
05 sty 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
06 sty 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
07 sty 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
08 sty 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
09 sty 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
10 sty 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
11 sty 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
12 sty 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
13 sty 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
14 sty 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
15 sty 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
16 sty 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
17 sty 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
18 sty 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
19 sty 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
20 sty 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
21 sty 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
22 sty 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
23 sty 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
24 sty 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
25 sty 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
26 sty 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
27 sty 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
28 sty 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
29 sty 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
30 sty 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
31 sty 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG

Feb 2025

Data	AWG-VUV	VUV-AWG
01 lut 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
02 lut 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
03 lut 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
04 lut 2025	1 AWG = 65.9109 VUV	1 VUV = 0.0152 AWG
05 lut 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
06 lut 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
07 lut 2025	1 AWG = 66.0675 VUV	1 VUV = 0.0151 AWG
08 lut 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
09 lut 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
10 lut 2025	1 AWG = 65.8652 VUV	1 VUV = 0.0152 AWG
11 lut 2025	1 AWG = 65.9567 VUV	1 VUV = 0.0152 AWG
12 lut 2025	1 AWG = 65.9109 VUV	1 VUV = 0.0152 AWG
13 lut 2025	1 AWG = 68.7018 VUV	1 VUV = 0.0146 AWG
14 lut 2025	1 AWG = 68.6065 VUV	1 VUV = 0.0146 AWG
15 lut 2025	1 AWG = 68.7018 VUV	1 VUV = 0.0146 AWG
16 lut 2025	1 AWG = 68.7018 VUV	1 VUV = 0.0146 AWG
17 lut 2025	1 AWG = 68.7018 VUV	1 VUV = 0.0146 AWG
18 lut 2025	1 AWG = 68.5022 VUV	1 VUV = 0.0146 AWG
19 lut 2025	1 AWG = 68.4628 VUV	1 VUV = 0.0146 AWG
20 lut 2025	1 AWG = 68.5636 VUV	1 VUV = 0.0146 AWG
21 lut 2025	1 AWG = 68.5433 VUV	1 VUV = 0.0146 AWG
22 lut 2025	1 AWG = 68.523 VUV	1 VUV = 0.0146 AWG
23 lut 2025	1 AWG = 68.2765 VUV	1 VUV = 0.0146 AWG
24 lut 2025	1 AWG = 68.276 VUV	1 VUV = 0.0146 AWG
25 lut 2025	1 AWG = 67.6829 VUV	1 VUV = 0.0148 AWG
26 lut 2025	1 AWG = 68.3768 VUV	1 VUV = 0.0146 AWG
27 lut 2025	1 AWG = 68.3681 VUV	1 VUV = 0.0146 AWG
28 lut 2025	1 AWG = 68.707 VUV	1 VUV = 0.0146 AWG

Mar 2025

Data	AWG-VUV	VUV-AWG
01 mar 2025	1 AWG = 68.9291 VUV	1 VUV = 0.0145 AWG
02 mar 2025	1 AWG = 68.9375 VUV	1 VUV = 0.0145 AWG
03 mar 2025	1 AWG = 68.9371 VUV	1 VUV = 0.0145 AWG
04 mar 2025	1 AWG = 69.1365 VUV	1 VUV = 0.0145 AWG
05 mar 2025	1 AWG = 69.201 VUV	1 VUV = 0.0145 AWG
06 mar 2025	1 AWG = 69.2278 VUV	1 VUV = 0.0144 AWG
07 mar 2025	1 AWG = 68.9683 VUV	1 VUV = 0.0145 AWG
08 mar 2025	1 AWG = 68.967 VUV	1 VUV = 0.0145 AWG
09 mar 2025	1 AWG = 68.967 VUV	1 VUV = 0.0145 AWG
10 mar 2025	1 AWG = 68.0592 VUV	1 VUV = 0.0147 AWG
11 mar 2025	1 AWG = 68.4951 VUV	1 VUV = 0.0146 AWG
12 mar 2025	1 AWG = 68.4229 VUV	1 VUV = 0.0146 AWG
13 mar 2025	1 AWG = 68.5544 VUV	1 VUV = 0.0146 AWG
14 mar 2025	1 AWG = 68.4662 VUV	1 VUV = 0.0146 AWG
15 mar 2025	1 AWG = 68.4126 VUV	1 VUV = 0.0146 AWG
16 mar 2025	1 AWG = 68.31 VUV	1 VUV = 0.0146 AWG
17 mar 2025	1 AWG = 68.3097 VUV	1 VUV = 0.0146 AWG
18 mar 2025	1 AWG = 68.3625 VUV	1 VUV = 0.0146 AWG
19 mar 2025	1 AWG = 68.2569 VUV	1 VUV = 0.0147 AWG
20 mar 2025	1 AWG = 67.9409 VUV	1 VUV = 0.0147 AWG
21 mar 2025	1 AWG = 68.0415 VUV	1 VUV = 0.0147 AWG
22 mar 2025	1 AWG = 68.1382 VUV	1 VUV = 0.0147 AWG
23 mar 2025	1 AWG = 68.0456 VUV	1 VUV = 0.0147 AWG
24 mar 2025	1 AWG = 68.0456 VUV	1 VUV = 0.0147 AWG
25 mar 2025	1 AWG = 68.339 VUV	1 VUV = 0.0146 AWG
26 mar 2025	1 AWG = 68.2764 VUV	1 VUV = 0.0146 AWG
27 mar 2025	1 AWG = 68.5286 VUV	1 VUV = 0.0146 AWG
28 mar 2025	1 AWG = 68.4773 VUV	1 VUV = 0.0146 AWG
29 mar 2025	1 AWG = 68.4043 VUV	1 VUV = 0.0146 AWG
30 mar 2025	1 AWG = 68.0984 VUV	1 VUV = 0.0147 AWG
31 mar 2025	1 AWG = 68.0985 VUV	1 VUV = 0.0147 AWG

Apr 2025

Data	AWG-VUV	VUV-AWG
01 kwi 2025	1 AWG = 68.467 VUV	1 VUV = 0.0146 AWG
02 kwi 2025	1 AWG = 68.4512 VUV	1 VUV = 0.0146 AWG
03 kwi 2025	1 AWG = 68.5545 VUV	1 VUV = 0.0146 AWG
04 kwi 2025	1 AWG = 68.6702 VUV	1 VUV = 0.0146 AWG
05 kwi 2025	1 AWG = 68.3811 VUV	1 VUV = 0.0146 AWG
06 kwi 2025	1 AWG = 67.8431 VUV	1 VUV = 0.0147 AWG
07 kwi 2025	1 AWG = 67.8431 VUV	1 VUV = 0.0147 AWG
08 kwi 2025	1 AWG = 69.3811 VUV	1 VUV = 0.0144 AWG
09 kwi 2025	1 AWG = 69.9595 VUV	1 VUV = 0.0143 AWG
10 kwi 2025	1 AWG = 70.1005 VUV	1 VUV = 0.0143 AWG
11 kwi 2025	1 AWG = 69.7853 VUV	1 VUV = 0.0143 AWG
12 kwi 2025	1 AWG = 68.7735 VUV	1 VUV = 0.0145 AWG
13 kwi 2025	1 AWG = 68.2932 VUV	1 VUV = 0.0146 AWG
14 kwi 2025	1 AWG = 68.2932 VUV	1 VUV = 0.0146 AWG
15 kwi 2025	1 AWG = 68.1285 VUV	1 VUV = 0.0147 AWG
16 kwi 2025	1 AWG = 68.083 VUV	1 VUV = 0.0147 AWG
17 kwi 2025	1 AWG = 67.9898 VUV	1 VUV = 0.0147 AWG
18 kwi 2025	1 AWG = 67.8055 VUV	1 VUV = 0.0147 AWG
19 kwi 2025	1 AWG = 67.4436 VUV	1 VUV = 0.0148 AWG
20 kwi 2025	1 AWG = 67.2036 VUV	1 VUV = 0.0149 AWG
21 kwi 2025	1 AWG = 67.2035 VUV	1 VUV = 0.0149 AWG
22 kwi 2025	1 AWG = 66.8778 VUV	1 VUV = 0.015 AWG
23 kwi 2025	1 AWG = 67.2208 VUV	1 VUV = 0.0149 AWG
24 kwi 2025	1 AWG = 66.5553 VUV	1 VUV = 0.015 AWG
25 kwi 2025	1 AWG = 67.348 VUV	1 VUV = 0.0148 AWG
26 kwi 2025	1 AWG = 67.2888 VUV	1 VUV = 0.0149 AWG
27 kwi 2025	1 AWG = 66.9899 VUV	1 VUV = 0.0149 AWG
28 kwi 2025	1 AWG = 66.9901 VUV	1 VUV = 0.0149 AWG
29 kwi 2025	1 AWG = 67.2993 VUV	1 VUV = 0.0149 AWG
30 kwi 2025	1 AWG = 66.8013 VUV	1 VUV = 0.015 AWG

May 2025

Data	AWG-VUV	VUV-AWG
01 maj 2025	1 AWG = 66.9914 VUV	1 VUV = 0.0149 AWG
02 maj 2025	1 AWG = 67.1711 VUV	1 VUV = 0.0149 AWG
03 maj 2025	1 AWG = 67.3042 VUV	1 VUV = 0.0149 AWG
04 maj 2025	1 AWG = 67.2734 VUV	1 VUV = 0.0149 AWG
05 maj 2025	1 AWG = 67.2736 VUV	1 VUV = 0.0149 AWG
06 maj 2025	1 AWG = 66.9646 VUV	1 VUV = 0.0149 AWG
07 maj 2025	1 AWG = 67.0376 VUV	1 VUV = 0.0149 AWG
08 maj 2025	1 AWG = 66.93 VUV	1 VUV = 0.0149 AWG
09 maj 2025	1 AWG = 66.9732 VUV	1 VUV = 0.0149 AWG
10 maj 2025	1 AWG = 67.3078 VUV	1 VUV = 0.0149 AWG
11 maj 2025	1 AWG = 67.2241 VUV	1 VUV = 0.0149 AWG
12 maj 2025	1 AWG = 67.2241 VUV	1 VUV = 0.0149 AWG
13 maj 2025	1 AWG = 66.5593 VUV	1 VUV = 0.015 AWG
14 maj 2025	1 AWG = 66.6451 VUV	1 VUV = 0.015 AWG
15 maj 2025	1 AWG = 66.6957 VUV	1 VUV = 0.015 AWG
16 maj 2025	1 AWG = 66.6642 VUV	1 VUV = 0.015 AWG
17 maj 2025	1 AWG = 67.2183 VUV	1 VUV = 0.0149 AWG
18 maj 2025	1 AWG = 67.1968 VUV	1 VUV = 0.0149 AWG
19 maj 2025	1 AWG = 67.1967 VUV	1 VUV = 0.0149 AWG
20 maj 2025	1 AWG = 67.3553 VUV	1 VUV = 0.0148 AWG
21 maj 2025	1 AWG = 67.298 VUV	1 VUV = 0.0149 AWG
22 maj 2025	1 AWG = 67.3567 VUV	1 VUV = 0.0148 AWG
23 maj 2025	1 AWG = 67.2676 VUV	1 VUV = 0.0149 AWG
24 maj 2025	1 AWG = 67.3859 VUV	1 VUV = 0.0148 AWG
25 maj 2025	1 AWG = 67.0885 VUV	1 VUV = 0.0149 AWG
26 maj 2025	1 AWG = 67.0887 VUV	1 VUV = 0.0149 AWG
27 maj 2025	1 AWG = 67.3443 VUV	1 VUV = 0.0148 AWG
28 maj 2025	1 AWG = 67.2257 VUV	1 VUV = 0.0149 AWG
29 maj 2025	1 AWG = 67.0326 VUV	1 VUV = 0.0149 AWG
30 maj 2025	1 AWG = 67.0942 VUV	1 VUV = 0.0149 AWG
31 maj 2025	1 AWG = 66.3393 VUV	1 VUV = 0.0151 AWG

Jun 2025

Data	AWG-VUV	VUV-AWG
01 cze 2025	1 AWG = 66.7824 VUV	1 VUV = 0.015 AWG
02 cze 2025	1 AWG = 66.7824 VUV	1 VUV = 0.015 AWG
03 cze 2025	1 AWG = 67.0851 VUV	1 VUV = 0.0149 AWG
04 cze 2025	1 AWG = 66.942 VUV	1 VUV = 0.0149 AWG
05 cze 2025	1 AWG = 67.038 VUV	1 VUV = 0.0149 AWG
06 cze 2025	1 AWG = 66.9852 VUV	1 VUV = 0.0149 AWG
07 cze 2025	1 AWG = 67.0751 VUV	1 VUV = 0.0149 AWG
08 cze 2025	1 AWG = 66.6172 VUV	1 VUV = 0.015 AWG
09 cze 2025	1 AWG = 66.6172 VUV	1 VUV = 0.015 AWG
10 cze 2025	1 AWG = 66.7331 VUV	1 VUV = 0.015 AWG
11 cze 2025	1 AWG = 66.6374 VUV	1 VUV = 0.015 AWG
12 cze 2025	1 AWG = 66.5754 VUV	1 VUV = 0.015 AWG
13 cze 2025	1 AWG = 66.6464 VUV	1 VUV = 0.015 AWG

Informacje nt. kursów wymiany AWG-VUV oraz VUV-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości