currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-XAF oraz XAF-AWG – 2025

Kursy wymiany AWG-XAF oraz XAF-AWG – 2025

Kursy wymiany AWG-XAF oraz XAF-AWG

Sprawdź poniżej kurs wymiany AWG-XAF oraz XAF-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AWG = 335,7379 XAF
1 XAF = 0,003 AWG

Jan 2025

DataAWG-XAFXAF-AWG
01 sty 2025 1 AWG = 348.5693 XAF 1 XAF = 0.0029 AWG
02 sty 2025 1 AWG = 352.7378 XAF 1 XAF = 0.0028 AWG
03 sty 2025 1 AWG = 353.4804 XAF 1 XAF = 0.0028 AWG
04 sty 2025 1 AWG = 352.819 XAF 1 XAF = 0.0028 AWG
05 sty 2025 1 AWG = 352.819 XAF 1 XAF = 0.0028 AWG
06 sty 2025 1 AWG = 349.5116 XAF 1 XAF = 0.0029 AWG
07 sty 2025 1 AWG = 350.1014 XAF 1 XAF = 0.0029 AWG
08 sty 2025 1 AWG = 353.7639 XAF 1 XAF = 0.0028 AWG
09 sty 2025 1 AWG = 353.7377 XAF 1 XAF = 0.0028 AWG
10 sty 2025 1 AWG = 353.2505 XAF 1 XAF = 0.0028 AWG
11 sty 2025 1 AWG = 354.8141 XAF 1 XAF = 0.0028 AWG
12 sty 2025 1 AWG = 354.8141 XAF 1 XAF = 0.0028 AWG
13 sty 2025 1 AWG = 357.0631 XAF 1 XAF = 0.0028 AWG
14 sty 2025 1 AWG = 355.313 XAF 1 XAF = 0.0028 AWG
15 sty 2025 1 AWG = 353.7136 XAF 1 XAF = 0.0028 AWG
16 sty 2025 1 AWG = 353.8791 XAF 1 XAF = 0.0028 AWG
17 sty 2025 1 AWG = 353.2403 XAF 1 XAF = 0.0028 AWG
18 sty 2025 1 AWG = 353.6176 XAF 1 XAF = 0.0028 AWG
19 sty 2025 1 AWG = 353.6176 XAF 1 XAF = 0.0028 AWG
20 sty 2025 1 AWG = 354.1123 XAF 1 XAF = 0.0028 AWG
21 sty 2025 1 AWG = 351.9867 XAF 1 XAF = 0.0028 AWG
22 sty 2025 1 AWG = 350.098 XAF 1 XAF = 0.0029 AWG
23 sty 2025 1 AWG = 350.0025 XAF 1 XAF = 0.0029 AWG
24 sty 2025 1 AWG = 347.635 XAF 1 XAF = 0.0029 AWG
25 sty 2025 1 AWG = 346.4044 XAF 1 XAF = 0.0029 AWG
26 sty 2025 1 AWG = 346.4044 XAF 1 XAF = 0.0029 AWG
27 sty 2025 1 AWG = 346.1671 XAF 1 XAF = 0.0029 AWG
28 sty 2025 1 AWG = 349.9114 XAF 1 XAF = 0.0029 AWG
29 sty 2025 1 AWG = 350.5797 XAF 1 XAF = 0.0029 AWG
30 sty 2025 1 AWG = 350.4836 XAF 1 XAF = 0.0029 AWG
31 sty 2025 1 AWG = 350.601 XAF 1 XAF = 0.0029 AWG

Feb 2025

DataAWG-XAFXAF-AWG
01 lut 2025 1 AWG = 350.6011 XAF 1 XAF = 0.0029 AWG
02 lut 2025 1 AWG = 351.1847 XAF 1 XAF = 0.0028 AWG
03 lut 2025 1 AWG = 354.8021 XAF 1 XAF = 0.0028 AWG
04 lut 2025 1 AWG = 352.768 XAF 1 XAF = 0.0028 AWG
05 lut 2025 1 AWG = 350.0241 XAF 1 XAF = 0.0029 AWG
06 lut 2025 1 AWG = 351.2915 XAF 1 XAF = 0.0028 AWG
07 lut 2025 1 AWG = 351.8422 XAF 1 XAF = 0.0028 AWG
08 lut 2025 1 AWG = 352.102 XAF 1 XAF = 0.0028 AWG
09 lut 2025 1 AWG = 352.102 XAF 1 XAF = 0.0028 AWG
10 lut 2025 1 AWG = 352.9096 XAF 1 XAF = 0.0028 AWG
11 lut 2025 1 AWG = 352.9668 XAF 1 XAF = 0.0028 AWG
12 lut 2025 1 AWG = 351.0558 XAF 1 XAF = 0.0028 AWG
13 lut 2025 1 AWG = 350.4095 XAF 1 XAF = 0.0029 AWG
14 lut 2025 1 AWG = 347.7915 XAF 1 XAF = 0.0029 AWG
15 lut 2025 1 AWG = 347.1168 XAF 1 XAF = 0.0029 AWG
16 lut 2025 1 AWG = 347.1168 XAF 1 XAF = 0.0029 AWG
17 lut 2025 1 AWG = 347.6815 XAF 1 XAF = 0.0029 AWG
18 lut 2025 1 AWG = 348.5511 XAF 1 XAF = 0.0029 AWG
19 lut 2025 1 AWG = 348.9371 XAF 1 XAF = 0.0029 AWG
20 lut 2025 1 AWG = 350.222 XAF 1 XAF = 0.0029 AWG
21 lut 2025 1 AWG = 347.7616 XAF 1 XAF = 0.0029 AWG
22 lut 2025 1 AWG = 348.2114 XAF 1 XAF = 0.0029 AWG
23 lut 2025 1 AWG = 348.2114 XAF 1 XAF = 0.0029 AWG
24 lut 2025 1 AWG = 348.0268 XAF 1 XAF = 0.0029 AWG
25 lut 2025 1 AWG = 346.6618 XAF 1 XAF = 0.0029 AWG
26 lut 2025 1 AWG = 347.1646 XAF 1 XAF = 0.0029 AWG
27 lut 2025 1 AWG = 347.2689 XAF 1 XAF = 0.0029 AWG
28 lut 2025 1 AWG = 349.9377 XAF 1 XAF = 0.0029 AWG

Mar 2025

DataAWG-XAFXAF-AWG
01 mar 2025 1 AWG = 350.2444 XAF 1 XAF = 0.0029 AWG
02 mar 2025 1 AWG = 351.162 XAF 1 XAF = 0.0028 AWG
03 mar 2025 1 AWG = 351.3704 XAF 1 XAF = 0.0028 AWG
04 mar 2025 1 AWG = 345.1281 XAF 1 XAF = 0.0029 AWG
05 mar 2025 1 AWG = 340.2746 XAF 1 XAF = 0.0029 AWG
06 mar 2025 1 AWG = 336.9911 XAF 1 XAF = 0.003 AWG
07 mar 2025 1 AWG = 335.5897 XAF 1 XAF = 0.003 AWG
08 mar 2025 1 AWG = 335.6549 XAF 1 XAF = 0.003 AWG
09 mar 2025 1 AWG = 336.2898 XAF 1 XAF = 0.003 AWG
10 mar 2025 1 AWG = 336.416 XAF 1 XAF = 0.003 AWG
11 mar 2025 1 AWG = 335.8131 XAF 1 XAF = 0.003 AWG
12 mar 2025 1 AWG = 334.0586 XAF 1 XAF = 0.003 AWG
13 mar 2025 1 AWG = 335.638 XAF 1 XAF = 0.003 AWG
14 mar 2025 1 AWG = 335.5846 XAF 1 XAF = 0.003 AWG
15 mar 2025 1 AWG = 333.6422 XAF 1 XAF = 0.003 AWG
16 mar 2025 1 AWG = 334.6426 XAF 1 XAF = 0.003 AWG
17 mar 2025 1 AWG = 334.3722 XAF 1 XAF = 0.003 AWG
18 mar 2025 1 AWG = 333.1831 XAF 1 XAF = 0.003 AWG
19 mar 2025 1 AWG = 333.4776 XAF 1 XAF = 0.003 AWG
20 mar 2025 1 AWG = 334.5719 XAF 1 XAF = 0.003 AWG
21 mar 2025 1 AWG = 335.9596 XAF 1 XAF = 0.003 AWG
22 mar 2025 1 AWG = 334.5578 XAF 1 XAF = 0.003 AWG
23 mar 2025 1 AWG = 335.7665 XAF 1 XAF = 0.003 AWG
24 mar 2025 1 AWG = 336.4512 XAF 1 XAF = 0.003 AWG
25 mar 2025 1 AWG = 337.5773 XAF 1 XAF = 0.003 AWG
26 mar 2025 1 AWG = 337.3912 XAF 1 XAF = 0.003 AWG
27 mar 2025 1 AWG = 337.6438 XAF 1 XAF = 0.003 AWG
28 mar 2025 1 AWG = 338.2893 XAF 1 XAF = 0.003 AWG
29 mar 2025 1 AWG = 336.217 XAF 1 XAF = 0.003 AWG
30 mar 2025 1 AWG = 335.4668 XAF 1 XAF = 0.003 AWG
31 mar 2025 1 AWG = 336.3651 XAF 1 XAF = 0.003 AWG

Apr 2025

DataAWG-XAFXAF-AWG
01 kwi 2025 1 AWG = 336.7722 XAF 1 XAF = 0.003 AWG
02 kwi 2025 1 AWG = 337.0131 XAF 1 XAF = 0.003 AWG
03 kwi 2025 1 AWG = 334.8329 XAF 1 XAF = 0.003 AWG
04 kwi 2025 1 AWG = 329.6149 XAF 1 XAF = 0.003 AWG
05 kwi 2025 1 AWG = 332.4247 XAF 1 XAF = 0.003 AWG
06 kwi 2025 1 AWG = 332.4247 XAF 1 XAF = 0.003 AWG
07 kwi 2025 1 AWG = 332.6796 XAF 1 XAF = 0.003 AWG
08 kwi 2025 1 AWG = 333.3831 XAF 1 XAF = 0.003 AWG
09 kwi 2025 1 AWG = 329.7277 XAF 1 XAF = 0.003 AWG
10 kwi 2025 1 AWG = 330.0764 XAF 1 XAF = 0.003 AWG
11 kwi 2025 1 AWG = 325.1399 XAF 1 XAF = 0.0031 AWG
12 kwi 2025 1 AWG = 320.7786 XAF 1 XAF = 0.0031 AWG
13 kwi 2025 1 AWG = 320.8347 XAF 1 XAF = 0.0031 AWG
14 kwi 2025 1 AWG = 320.9018 XAF 1 XAF = 0.0031 AWG
15 kwi 2025 1 AWG = 321.0699 XAF 1 XAF = 0.0031 AWG
16 kwi 2025 1 AWG = 322.4258 XAF 1 XAF = 0.0031 AWG
17 kwi 2025 1 AWG = 320.1731 XAF 1 XAF = 0.0031 AWG
18 kwi 2025 1 AWG = 320.6177 XAF 1 XAF = 0.0031 AWG
19 kwi 2025 1 AWG = 320.6177 XAF 1 XAF = 0.0031 AWG
20 kwi 2025 1 AWG = 320.6177 XAF 1 XAF = 0.0031 AWG
21 kwi 2025 1 AWG = 320.6177 XAF 1 XAF = 0.0031 AWG
22 kwi 2025 1 AWG = 317.1701 XAF 1 XAF = 0.0032 AWG
23 kwi 2025 1 AWG = 319.5676 XAF 1 XAF = 0.0031 AWG
24 kwi 2025 1 AWG = 320.0139 XAF 1 XAF = 0.0031 AWG
25 kwi 2025 1 AWG = 320.4536 XAF 1 XAF = 0.0031 AWG
26 kwi 2025 1 AWG = 320.8987 XAF 1 XAF = 0.0031 AWG
27 kwi 2025 1 AWG = 320.8987 XAF 1 XAF = 0.0031 AWG
28 kwi 2025 1 AWG = 321.1376 XAF 1 XAF = 0.0031 AWG
29 kwi 2025 1 AWG = 319.737 XAF 1 XAF = 0.0031 AWG
30 kwi 2025 1 AWG = 320.2083 XAF 1 XAF = 0.0031 AWG

May 2025

DataAWG-XAFXAF-AWG
01 maj 2025 1 AWG = 321.7075 XAF 1 XAF = 0.0031 AWG
02 maj 2025 1 AWG = 321.2372 XAF 1 XAF = 0.0031 AWG
03 maj 2025 1 AWG = 322.3677 XAF 1 XAF = 0.0031 AWG
04 maj 2025 1 AWG = 322.3677 XAF 1 XAF = 0.0031 AWG
05 maj 2025 1 AWG = 320.9199 XAF 1 XAF = 0.0031 AWG
06 maj 2025 1 AWG = 321.257 XAF 1 XAF = 0.0031 AWG
07 maj 2025 1 AWG = 320.6333 XAF 1 XAF = 0.0031 AWG
08 maj 2025 1 AWG = 322.0687 XAF 1 XAF = 0.0031 AWG
09 maj 2025 1 AWG = 323.4671 XAF 1 XAF = 0.0031 AWG
10 maj 2025 1 AWG = 323.9164 XAF 1 XAF = 0.0031 AWG
11 maj 2025 1 AWG = 323.7999 XAF 1 XAF = 0.0031 AWG
12 maj 2025 1 AWG = 328.2787 XAF 1 XAF = 0.003 AWG
13 maj 2025 1 AWG = 327.5653 XAF 1 XAF = 0.0031 AWG
14 maj 2025 1 AWG = 324.4332 XAF 1 XAF = 0.0031 AWG
15 maj 2025 1 AWG = 325.6125 XAF 1 XAF = 0.0031 AWG
16 maj 2025 1 AWG = 325.2362 XAF 1 XAF = 0.0031 AWG
17 maj 2025 1 AWG = 325.9865 XAF 1 XAF = 0.0031 AWG
18 maj 2025 1 AWG = 325.9865 XAF 1 XAF = 0.0031 AWG
19 maj 2025 1 AWG = 322.71 XAF 1 XAF = 0.0031 AWG
20 maj 2025 1 AWG = 323.4873 XAF 1 XAF = 0.0031 AWG
21 maj 2025 1 AWG = 320.8549 XAF 1 XAF = 0.0031 AWG
22 maj 2025 1 AWG = 322.3491 XAF 1 XAF = 0.0031 AWG
23 maj 2025 1 AWG = 320.9756 XAF 1 XAF = 0.0031 AWG
24 maj 2025 1 AWG = 320.3305 XAF 1 XAF = 0.0031 AWG
25 maj 2025 1 AWG = 320.3305 XAF 1 XAF = 0.0031 AWG
26 maj 2025 1 AWG = 319.9139 XAF 1 XAF = 0.0031 AWG
27 maj 2025 1 AWG = 320.9898 XAF 1 XAF = 0.0031 AWG
28 maj 2025 1 AWG = 321.6247 XAF 1 XAF = 0.0031 AWG
29 maj 2025 1 AWG = 322.7893 XAF 1 XAF = 0.0031 AWG
30 maj 2025 1 AWG = 321.2984 XAF 1 XAF = 0.0031 AWG
31 maj 2025 1 AWG = 321.2985 XAF 1 XAF = 0.0031 AWG

Jun 2025

DataAWG-XAFXAF-AWG
01 cze 2025 1 AWG = 320.8667 XAF 1 XAF = 0.0031 AWG
02 cze 2025 1 AWG = 318.7924 XAF 1 XAF = 0.0031 AWG
03 cze 2025 1 AWG = 319.6528 XAF 1 XAF = 0.0031 AWG
04 cze 2025 1 AWG = 319.8057 XAF 1 XAF = 0.0031 AWG
05 cze 2025 1 AWG = 318.5797 XAF 1 XAF = 0.0031 AWG
06 cze 2025 1 AWG = 318.9815 XAF 1 XAF = 0.0031 AWG
07 cze 2025 1 AWG = 320.5855 XAF 1 XAF = 0.0031 AWG
08 cze 2025 1 AWG = 320.5855 XAF 1 XAF = 0.0031 AWG
09 cze 2025 1 AWG = 320.1379 XAF 1 XAF = 0.0031 AWG
10 cze 2025 1 AWG = 318.8351 XAF 1 XAF = 0.0031 AWG
11 cze 2025 1 AWG = 318.2551 XAF 1 XAF = 0.0031 AWG
12 cze 2025 1 AWG = 314.2749 XAF 1 XAF = 0.0032 AWG
13 cze 2025 1 AWG = 317.0184 XAF 1 XAF = 0.0032 AWG

Informacje nt. kursów wymiany AWG-XAF oraz XAF-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats