currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AWG-XAF oraz XAF-AWG – 2026

Kursy wymiany AWG-XAF oraz XAF-AWG – 2026

Kursy wymiany AWG-XAF oraz XAF-AWG

Sprawdź poniżej kurs wymiany AWG-XAF oraz XAF-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AWG = 311,5398 XAF
1 XAF = 0,0032 AWG

Jan 2026

DataAWG-XAFXAF-AWG
01 sty 2026 1 AWG = 310.0131 XAF 1 XAF = 0.0032 AWG
02 sty 2026 1 AWG = 310.3661 XAF 1 XAF = 0.0032 AWG
03 sty 2026 1 AWG = 310.4451 XAF 1 XAF = 0.0032 AWG
04 sty 2026 1 AWG = 310.4451 XAF 1 XAF = 0.0032 AWG
05 sty 2026 1 AWG = 311.7394 XAF 1 XAF = 0.0032 AWG
06 sty 2026 1 AWG = 311.1727 XAF 1 XAF = 0.0032 AWG
07 sty 2026 1 AWG = 311.4938 XAF 1 XAF = 0.0032 AWG
08 sty 2026 1 AWG = 312.1937 XAF 1 XAF = 0.0032 AWG
09 sty 2026 1 AWG = 312.7608 XAF 1 XAF = 0.0032 AWG
10 sty 2026 1 AWG = 316.3613 XAF 1 XAF = 0.0032 AWG
11 sty 2026 1 AWG = 316.5557 XAF 1 XAF = 0.0032 AWG
12 sty 2026 1 AWG = 315.2998 XAF 1 XAF = 0.0032 AWG
13 sty 2026 1 AWG = 312.3462 XAF 1 XAF = 0.0032 AWG
14 sty 2026 1 AWG = 312.6655 XAF 1 XAF = 0.0032 AWG
15 sty 2026 1 AWG = 313.2565 XAF 1 XAF = 0.0032 AWG
16 sty 2026 1 AWG = 313.1638 XAF 1 XAF = 0.0032 AWG
17 sty 2026 1 AWG = 314.0067 XAF 1 XAF = 0.0032 AWG
18 sty 2026 1 AWG = 314.0067 XAF 1 XAF = 0.0032 AWG
19 sty 2026 1 AWG = 313.2955 XAF 1 XAF = 0.0032 AWG
20 sty 2026 1 AWG = 310.3882 XAF 1 XAF = 0.0032 AWG
21 sty 2026 1 AWG = 310.9311 XAF 1 XAF = 0.0032 AWG
22 sty 2026 1 AWG = 311.3415 XAF 1 XAF = 0.0032 AWG
23 sty 2026 1 AWG = 310.1746 XAF 1 XAF = 0.0032 AWG
24 sty 2026 1 AWG = 307.8303 XAF 1 XAF = 0.0032 AWG
25 sty 2026 1 AWG = 307.8303 XAF 1 XAF = 0.0032 AWG
26 sty 2026 1 AWG = 307.1487 XAF 1 XAF = 0.0033 AWG
27 sty 2026 1 AWG = 305.976 XAF 1 XAF = 0.0033 AWG
28 sty 2026 1 AWG = 304.1308 XAF 1 XAF = 0.0033 AWG
29 sty 2026 1 AWG = 304.4511 XAF 1 XAF = 0.0033 AWG
30 sty 2026 1 AWG = 305.0222 XAF 1 XAF = 0.0033 AWG
31 sty 2026 1 AWG = 306.9149 XAF 1 XAF = 0.0033 AWG

Feb 2026

DataAWG-XAFXAF-AWG
01 lut 2026 1 AWG = 306.9848 XAF 1 XAF = 0.0033 AWG
02 lut 2026 1 AWG = 307.056 XAF 1 XAF = 0.0033 AWG
03 lut 2026 1 AWG = 309.0247 XAF 1 XAF = 0.0032 AWG
04 lut 2026 1 AWG = 307.9746 XAF 1 XAF = 0.0032 AWG
05 lut 2026 1 AWG = 308.8823 XAF 1 XAF = 0.0032 AWG
06 lut 2026 1 AWG = 309.1008 XAF 1 XAF = 0.0032 AWG
07 lut 2026 1 AWG = 307.7636 XAF 1 XAF = 0.0032 AWG
08 lut 2026 1 AWG = 307.7636 XAF 1 XAF = 0.0032 AWG
09 lut 2026 1 AWG = 306.4135 XAF 1 XAF = 0.0033 AWG
10 lut 2026 1 AWG = 306.0441 XAF 1 XAF = 0.0033 AWG
11 lut 2026 1 AWG = 305.6607 XAF 1 XAF = 0.0033 AWG
12 lut 2026 1 AWG = 306.7242 XAF 1 XAF = 0.0033 AWG
13 lut 2026 1 AWG = 306.8799 XAF 1 XAF = 0.0033 AWG
14 lut 2026 1 AWG = 306.9709 XAF 1 XAF = 0.0033 AWG
15 lut 2026 1 AWG = 306.9709 XAF 1 XAF = 0.0033 AWG
16 lut 2026 1 AWG = 307.3088 XAF 1 XAF = 0.0033 AWG
17 lut 2026 1 AWG = 308.0178 XAF 1 XAF = 0.0032 AWG
18 lut 2026 1 AWG = 307.6026 XAF 1 XAF = 0.0033 AWG
19 lut 2026 1 AWG = 309.0705 XAF 1 XAF = 0.0032 AWG
20 lut 2026 1 AWG = 309.7312 XAF 1 XAF = 0.0032 AWG
21 lut 2026 1 AWG = 309.0012 XAF 1 XAF = 0.0032 AWG
22 lut 2026 1 AWG = 309.0012 XAF 1 XAF = 0.0032 AWG
23 lut 2026 1 AWG = 309.3094 XAF 1 XAF = 0.0032 AWG
24 lut 2026 1 AWG = 309.4708 XAF 1 XAF = 0.0032 AWG
25 lut 2026 1 AWG = 309.0895 XAF 1 XAF = 0.0032 AWG
26 lut 2026 1 AWG = 308.6662 XAF 1 XAF = 0.0032 AWG
27 lut 2026 1 AWG = 309.3197 XAF 1 XAF = 0.0032 AWG
28 lut 2026 1 AWG = 309.1802 XAF 1 XAF = 0.0032 AWG

Mar 2026

DataAWG-XAFXAF-AWG
01 mar 2026 1 AWG = 309.1802 XAF 1 XAF = 0.0032 AWG
02 mar 2026 1 AWG = 311.7972 XAF 1 XAF = 0.0032 AWG
03 mar 2026 1 AWG = 313.6672 XAF 1 XAF = 0.0032 AWG
04 mar 2026 1 AWG = 312.9335 XAF 1 XAF = 0.0032 AWG
05 mar 2026 1 AWG = 313.3769 XAF 1 XAF = 0.0032 AWG
06 mar 2026 1 AWG = 314.7578 XAF 1 XAF = 0.0032 AWG
07 mar 2026 1 AWG = 313.4935 XAF 1 XAF = 0.0032 AWG
08 mar 2026 1 AWG = 313.4935 XAF 1 XAF = 0.0032 AWG
09 mar 2026 1 AWG = 315.2195 XAF 1 XAF = 0.0032 AWG
10 mar 2026 1 AWG = 312.9362 XAF 1 XAF = 0.0032 AWG
11 mar 2026 1 AWG = 314.2409 XAF 1 XAF = 0.0032 AWG
12 mar 2026 1 AWG = 315.2377 XAF 1 XAF = 0.0032 AWG
13 mar 2026 1 AWG = 317.6648 XAF 1 XAF = 0.0031 AWG
14 mar 2026 1 AWG = 317.7301 XAF 1 XAF = 0.0031 AWG
15 mar 2026 1 AWG = 317.7301 XAF 1 XAF = 0.0031 AWG
16 mar 2026 1 AWG = 317.3869 XAF 1 XAF = 0.0032 AWG
17 mar 2026 1 AWG = 315.9712 XAF 1 XAF = 0.0032 AWG
18 mar 2026 1 AWG = 316.056 XAF 1 XAF = 0.0032 AWG
19 mar 2026 1 AWG = 317.5888 XAF 1 XAF = 0.0031 AWG
20 mar 2026 1 AWG = 314.411 XAF 1 XAF = 0.0032 AWG
21 mar 2026 1 AWG = 313.9499 XAF 1 XAF = 0.0032 AWG
22 mar 2026 1 AWG = 313.9499 XAF 1 XAF = 0.0032 AWG
23 mar 2026 1 AWG = 314.4125 XAF 1 XAF = 0.0032 AWG
24 mar 2026 1 AWG = 314.5189 XAF 1 XAF = 0.0032 AWG
25 mar 2026 1 AWG = 313.8081 XAF 1 XAF = 0.0032 AWG
26 mar 2026 1 AWG = 315.6108 XAF 1 XAF = 0.0032 AWG
27 mar 2026 1 AWG = 316.2664 XAF 1 XAF = 0.0032 AWG
28 mar 2026 1 AWG = 316.7057 XAF 1 XAF = 0.0032 AWG
29 mar 2026 1 AWG = 315.6386 XAF 1 XAF = 0.0032 AWG
30 mar 2026 1 AWG = 317.1619 XAF 1 XAF = 0.0032 AWG
31 mar 2026 1 AWG = 317.4237 XAF 1 XAF = 0.0032 AWG

Apr 2026

DataAWG-XAFXAF-AWG
01 kwi 2026 1 AWG = 313.8875 XAF 1 XAF = 0.0032 AWG
02 kwi 2026 1 AWG = 316.1579 XAF 1 XAF = 0.0032 AWG
03 kwi 2026 1 AWG = 315.837 XAF 1 XAF = 0.0032 AWG
04 kwi 2026 1 AWG = 315.793 XAF 1 XAF = 0.0032 AWG
05 kwi 2026 1 AWG = 315.793 XAF 1 XAF = 0.0032 AWG
06 kwi 2026 1 AWG = 315.7931 XAF 1 XAF = 0.0032 AWG
07 kwi 2026 1 AWG = 315.4542 XAF 1 XAF = 0.0032 AWG
08 kwi 2026 1 AWG = 311.0878 XAF 1 XAF = 0.0032 AWG
09 kwi 2026 1 AWG = 312.0399 XAF 1 XAF = 0.0032 AWG
10 kwi 2026 1 AWG = 310.763 XAF 1 XAF = 0.0032 AWG
11 kwi 2026 1 AWG = 310.6607 XAF 1 XAF = 0.0032 AWG
12 kwi 2026 1 AWG = 310.6607 XAF 1 XAF = 0.0032 AWG
13 kwi 2026 1 AWG = 311.5039 XAF 1 XAF = 0.0032 AWG
14 kwi 2026 1 AWG = 308.6128 XAF 1 XAF = 0.0032 AWG
15 kwi 2026 1 AWG = 310.2843 XAF 1 XAF = 0.0032 AWG
16 kwi 2026 1 AWG = 309.6455 XAF 1 XAF = 0.0032 AWG
17 kwi 2026 1 AWG = 308.9055 XAF 1 XAF = 0.0032 AWG
18 kwi 2026 1 AWG = 309.2851 XAF 1 XAF = 0.0032 AWG
19 kwi 2026 1 AWG = 309.2851 XAF 1 XAF = 0.0032 AWG
20 kwi 2026 1 AWG = 309.3204 XAF 1 XAF = 0.0032 AWG
21 kwi 2026 1 AWG = 309.8446 XAF 1 XAF = 0.0032 AWG
22 kwi 2026 1 AWG = 309.8258 XAF 1 XAF = 0.0032 AWG
23 kwi 2026 1 AWG = 311.1741 XAF 1 XAF = 0.0032 AWG
24 kwi 2026 1 AWG = 311.0976 XAF 1 XAF = 0.0032 AWG
25 kwi 2026 1 AWG = 310.8727 XAF 1 XAF = 0.0032 AWG
26 kwi 2026 1 AWG = 310.8727 XAF 1 XAF = 0.0032 AWG
27 kwi 2026 1 AWG = 310.3697 XAF 1 XAF = 0.0032 AWG
28 kwi 2026 1 AWG = 311.1489 XAF 1 XAF = 0.0032 AWG
29 kwi 2026 1 AWG = 311.1042 XAF 1 XAF = 0.0032 AWG
30 kwi 2026 1 AWG = 310.7027 XAF 1 XAF = 0.0032 AWG

May 2026

DataAWG-XAFXAF-AWG
01 maj 2026 1 AWG = 311.1342 XAF 1 XAF = 0.0032 AWG
02 maj 2026 1 AWG = 311.1342 XAF 1 XAF = 0.0032 AWG
03 maj 2026 1 AWG = 311.1342 XAF 1 XAF = 0.0032 AWG
04 maj 2026 1 AWG = 311.4399 XAF 1 XAF = 0.0032 AWG
05 maj 2026 1 AWG = 311.4352 XAF 1 XAF = 0.0032 AWG
06 maj 2026 1 AWG = 309.2083 XAF 1 XAF = 0.0032 AWG
07 maj 2026 1 AWG = 309.5783 XAF 1 XAF = 0.0032 AWG
08 maj 2026 1 AWG = 309.7642 XAF 1 XAF = 0.0032 AWG
09 maj 2026 1 AWG = 308.5203 XAF 1 XAF = 0.0032 AWG
10 maj 2026 1 AWG = 308.5203 XAF 1 XAF = 0.0032 AWG
11 maj 2026 1 AWG = 309.1125 XAF 1 XAF = 0.0032 AWG
12 maj 2026 1 AWG = 310.3736 XAF 1 XAF = 0.0032 AWG
13 maj 2026 1 AWG = 310.6974 XAF 1 XAF = 0.0032 AWG
14 maj 2026 1 AWG = 311.0723 XAF 1 XAF = 0.0032 AWG
15 maj 2026 1 AWG = 312.5264 XAF 1 XAF = 0.0032 AWG
16 maj 2026 1 AWG = 313.2221 XAF 1 XAF = 0.0032 AWG
17 maj 2026 1 AWG = 313.2221 XAF 1 XAF = 0.0032 AWG
18 maj 2026 1 AWG = 313.1615 XAF 1 XAF = 0.0032 AWG
19 maj 2026 1 AWG = 313.6284 XAF 1 XAF = 0.0032 AWG
20 maj 2026 1 AWG = 313.8257 XAF 1 XAF = 0.0032 AWG
21 maj 2026 1 AWG = 313.4688 XAF 1 XAF = 0.0032 AWG
22 maj 2026 1 AWG = 314.0838 XAF 1 XAF = 0.0032 AWG
23 maj 2026 1 AWG = 313.8985 XAF 1 XAF = 0.0032 AWG
24 maj 2026 1 AWG = 313.8985 XAF 1 XAF = 0.0032 AWG
25 maj 2026 1 AWG = 312.9846 XAF 1 XAF = 0.0032 AWG
26 maj 2026 1 AWG = 313.0021 XAF 1 XAF = 0.0032 AWG
27 maj 2026 1 AWG = 312.8628 XAF 1 XAF = 0.0032 AWG
28 maj 2026 1 AWG = 313.9283 XAF 1 XAF = 0.0032 AWG
29 maj 2026 1 AWG = 312.5936 XAF 1 XAF = 0.0032 AWG
30 maj 2026 1 AWG = 313.0276 XAF 1 XAF = 0.0032 AWG
31 maj 2026 1 AWG = 313.0276 XAF 1 XAF = 0.0032 AWG

Jun 2026

DataAWG-XAFXAF-AWG
01 cze 2026 1 AWG = 312.9335 XAF 1 XAF = 0.0032 AWG
02 cze 2026 1 AWG = 312.4995 XAF 1 XAF = 0.0032 AWG

Informacje nt. kursów wymiany AWG-XAF oraz XAF-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats