> Kursy wymiany AWG-XPF oraz XPF-AWG – 2025

Kursy wymiany AWG-XPF oraz XPF-AWG – 2025

Kursy wymiany AWG-XPF oraz XPF-AWG

Sprawdź poniżej kurs wymiany AWG-XPF oraz XPF-AWG w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AWG = 61,0449 XPF

1 XPF = 0,0164 AWG

1 rok 2 lata 3 lata

AWG na XPFXPF na AWG

Jan 2025

Data	AWG-XPF	XPF-AWG
01 sty 2025	1 AWG = 63.7109 XPF	1 XPF = 0.0157 AWG
02 sty 2025	1 AWG = 64.2038 XPF	1 XPF = 0.0156 AWG
03 sty 2025	1 AWG = 64.2743 XPF	1 XPF = 0.0156 AWG
04 sty 2025	1 AWG = 64.1912 XPF	1 XPF = 0.0156 AWG
05 sty 2025	1 AWG = 64.1912 XPF	1 XPF = 0.0156 AWG
06 sty 2025	1 AWG = 63.5437 XPF	1 XPF = 0.0157 AWG
07 sty 2025	1 AWG = 63.806 XPF	1 XPF = 0.0157 AWG
08 sty 2025	1 AWG = 64.3296 XPF	1 XPF = 0.0155 AWG
09 sty 2025	1 AWG = 64.3556 XPF	1 XPF = 0.0155 AWG
10 sty 2025	1 AWG = 64.2398 XPF	1 XPF = 0.0156 AWG
11 sty 2025	1 AWG = 64.5583 XPF	1 XPF = 0.0155 AWG
12 sty 2025	1 AWG = 64.5583 XPF	1 XPF = 0.0155 AWG
13 sty 2025	1 AWG = 64.9178 XPF	1 XPF = 0.0154 AWG
14 sty 2025	1 AWG = 64.5725 XPF	1 XPF = 0.0155 AWG
15 sty 2025	1 AWG = 64.3569 XPF	1 XPF = 0.0155 AWG
16 sty 2025	1 AWG = 64.3855 XPF	1 XPF = 0.0155 AWG
17 sty 2025	1 AWG = 64.2967 XPF	1 XPF = 0.0156 AWG
18 sty 2025	1 AWG = 64.2701 XPF	1 XPF = 0.0156 AWG
19 sty 2025	1 AWG = 64.2701 XPF	1 XPF = 0.0156 AWG
20 sty 2025	1 AWG = 64.3218 XPF	1 XPF = 0.0155 AWG
21 sty 2025	1 AWG = 64.0218 XPF	1 XPF = 0.0156 AWG
22 sty 2025	1 AWG = 63.4898 XPF	1 XPF = 0.0158 AWG
23 sty 2025	1 AWG = 63.6076 XPF	1 XPF = 0.0157 AWG
24 sty 2025	1 AWG = 63.2733 XPF	1 XPF = 0.0158 AWG
25 sty 2025	1 AWG = 63.029 XPF	1 XPF = 0.0159 AWG
26 sty 2025	1 AWG = 63.029 XPF	1 XPF = 0.0159 AWG
27 sty 2025	1 AWG = 62.9837 XPF	1 XPF = 0.0159 AWG
28 sty 2025	1 AWG = 63.6144 XPF	1 XPF = 0.0157 AWG
29 sty 2025	1 AWG = 63.7255 XPF	1 XPF = 0.0157 AWG
30 sty 2025	1 AWG = 63.7432 XPF	1 XPF = 0.0157 AWG
31 sty 2025	1 AWG = 63.7612 XPF	1 XPF = 0.0157 AWG

Feb 2025

Data	AWG-XPF	XPF-AWG
01 lut 2025	1 AWG = 63.8897 XPF	1 XPF = 0.0157 AWG
02 lut 2025	1 AWG = 63.8897 XPF	1 XPF = 0.0157 AWG
03 lut 2025	1 AWG = 64.459 XPF	1 XPF = 0.0155 AWG
04 lut 2025	1 AWG = 64.1546 XPF	1 XPF = 0.0156 AWG
05 lut 2025	1 AWG = 63.6449 XPF	1 XPF = 0.0157 AWG
06 lut 2025	1 AWG = 63.9049 XPF	1 XPF = 0.0156 AWG
07 lut 2025	1 AWG = 64.0059 XPF	1 XPF = 0.0156 AWG
08 lut 2025	1 AWG = 64.075 XPF	1 XPF = 0.0156 AWG
09 lut 2025	1 AWG = 64.075 XPF	1 XPF = 0.0156 AWG
10 lut 2025	1 AWG = 64.1657 XPF	1 XPF = 0.0156 AWG
11 lut 2025	1 AWG = 64.1972 XPF	1 XPF = 0.0156 AWG
12 lut 2025	1 AWG = 63.8618 XPF	1 XPF = 0.0157 AWG
13 lut 2025	1 AWG = 63.8246 XPF	1 XPF = 0.0157 AWG
14 lut 2025	1 AWG = 63.2081 XPF	1 XPF = 0.0158 AWG
15 lut 2025	1 AWG = 63.1533 XPF	1 XPF = 0.0158 AWG
16 lut 2025	1 AWG = 63.1533 XPF	1 XPF = 0.0158 AWG
17 lut 2025	1 AWG = 63.2846 XPF	1 XPF = 0.0158 AWG
18 lut 2025	1 AWG = 63.4086 XPF	1 XPF = 0.0158 AWG
19 lut 2025	1 AWG = 63.4948 XPF	1 XPF = 0.0157 AWG
20 lut 2025	1 AWG = 63.5123 XPF	1 XPF = 0.0157 AWG
21 lut 2025	1 AWG = 63.2425 XPF	1 XPF = 0.0158 AWG
22 lut 2025	1 AWG = 63.3522 XPF	1 XPF = 0.0158 AWG
23 lut 2025	1 AWG = 63.3522 XPF	1 XPF = 0.0158 AWG
24 lut 2025	1 AWG = 63.3695 XPF	1 XPF = 0.0158 AWG
25 lut 2025	1 AWG = 63.1022 XPF	1 XPF = 0.0158 AWG
26 lut 2025	1 AWG = 63.1911 XPF	1 XPF = 0.0158 AWG
27 lut 2025	1 AWG = 63.173 XPF	1 XPF = 0.0158 AWG
28 lut 2025	1 AWG = 63.6771 XPF	1 XPF = 0.0157 AWG

Mar 2025

Data	AWG-XPF	XPF-AWG
01 mar 2025	1 AWG = 63.879 XPF	1 XPF = 0.0157 AWG
02 mar 2025	1 AWG = 63.879 XPF	1 XPF = 0.0157 AWG
03 mar 2025	1 AWG = 63.3257 XPF	1 XPF = 0.0158 AWG
04 mar 2025	1 AWG = 62.7526 XPF	1 XPF = 0.0159 AWG
05 mar 2025	1 AWG = 61.9046 XPF	1 XPF = 0.0162 AWG
06 mar 2025	1 AWG = 61.3147 XPF	1 XPF = 0.0163 AWG
07 mar 2025	1 AWG = 61.0254 XPF	1 XPF = 0.0164 AWG
08 mar 2025	1 AWG = 61.1777 XPF	1 XPF = 0.0163 AWG
09 mar 2025	1 AWG = 61.1777 XPF	1 XPF = 0.0163 AWG
10 mar 2025	1 AWG = 61.1413 XPF	1 XPF = 0.0164 AWG
11 mar 2025	1 AWG = 60.6301 XPF	1 XPF = 0.0165 AWG
12 mar 2025	1 AWG = 60.7466 XPF	1 XPF = 0.0165 AWG
13 mar 2025	1 AWG = 61.0538 XPF	1 XPF = 0.0164 AWG
14 mar 2025	1 AWG = 60.774 XPF	1 XPF = 0.0165 AWG
15 mar 2025	1 AWG = 60.6968 XPF	1 XPF = 0.0165 AWG
16 mar 2025	1 AWG = 60.6968 XPF	1 XPF = 0.0165 AWG
17 mar 2025	1 AWG = 60.8608 XPF	1 XPF = 0.0164 AWG
18 mar 2025	1 AWG = 60.7255 XPF	1 XPF = 0.0165 AWG
19 mar 2025	1 AWG = 60.7647 XPF	1 XPF = 0.0165 AWG
20 mar 2025	1 AWG = 61.1002 XPF	1 XPF = 0.0164 AWG
21 mar 2025	1 AWG = 61.2195 XPF	1 XPF = 0.0163 AWG
22 mar 2025	1 AWG = 60.8642 XPF	1 XPF = 0.0164 AWG
23 mar 2025	1 AWG = 60.8642 XPF	1 XPF = 0.0164 AWG
24 mar 2025	1 AWG = 61.1412 XPF	1 XPF = 0.0164 AWG
25 mar 2025	1 AWG = 61.2904 XPF	1 XPF = 0.0163 AWG
26 mar 2025	1 AWG = 61.3654 XPF	1 XPF = 0.0163 AWG
27 mar 2025	1 AWG = 61.4665 XPF	1 XPF = 0.0163 AWG
28 mar 2025	1 AWG = 61.4926 XPF	1 XPF = 0.0163 AWG
29 mar 2025	1 AWG = 60.8179 XPF	1 XPF = 0.0164 AWG
30 mar 2025	1 AWG = 60.8179 XPF	1 XPF = 0.0164 AWG
31 mar 2025	1 AWG = 61.1803 XPF	1 XPF = 0.0163 AWG

Apr 2025

Data	AWG-XPF	XPF-AWG
01 kwi 2025	1 AWG = 61.4602 XPF	1 XPF = 0.0163 AWG
02 kwi 2025	1 AWG = 61.2825 XPF	1 XPF = 0.0163 AWG
03 kwi 2025	1 AWG = 59.694 XPF	1 XPF = 0.0168 AWG
04 kwi 2025	1 AWG = 59.9079 XPF	1 XPF = 0.0167 AWG
05 kwi 2025	1 AWG = 60.4913 XPF	1 XPF = 0.0165 AWG
06 kwi 2025	1 AWG = 60.4913 XPF	1 XPF = 0.0165 AWG
07 kwi 2025	1 AWG = 60.4351 XPF	1 XPF = 0.0165 AWG
08 kwi 2025	1 AWG = 60.5262 XPF	1 XPF = 0.0165 AWG
09 kwi 2025	1 AWG = 59.9885 XPF	1 XPF = 0.0167 AWG
10 kwi 2025	1 AWG = 59.8472 XPF	1 XPF = 0.0167 AWG
11 kwi 2025	1 AWG = 58.2518 XPF	1 XPF = 0.0172 AWG
12 kwi 2025	1 AWG = 58.3601 XPF	1 XPF = 0.0171 AWG
13 kwi 2025	1 AWG = 58.3601 XPF	1 XPF = 0.0171 AWG
14 kwi 2025	1 AWG = 58.1351 XPF	1 XPF = 0.0172 AWG
15 kwi 2025	1 AWG = 58.5037 XPF	1 XPF = 0.0171 AWG
16 kwi 2025	1 AWG = 58.2342 XPF	1 XPF = 0.0172 AWG
17 kwi 2025	1 AWG = 58.2686 XPF	1 XPF = 0.0172 AWG
18 kwi 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
19 kwi 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
20 kwi 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
21 kwi 2025	1 AWG = 58.2952 XPF	1 XPF = 0.0172 AWG
22 kwi 2025	1 AWG = 57.7201 XPF	1 XPF = 0.0173 AWG
23 kwi 2025	1 AWG = 58.0807 XPF	1 XPF = 0.0172 AWG
24 kwi 2025	1 AWG = 58.2985 XPF	1 XPF = 0.0172 AWG
25 kwi 2025	1 AWG = 58.2696 XPF	1 XPF = 0.0172 AWG
26 kwi 2025	1 AWG = 58.148 XPF	1 XPF = 0.0172 AWG
27 kwi 2025	1 AWG = 58.3301 XPF	1 XPF = 0.0171 AWG
28 kwi 2025	1 AWG = 58.3595 XPF	1 XPF = 0.0171 AWG
29 kwi 2025	1 AWG = 58.1995 XPF	1 XPF = 0.0172 AWG
30 kwi 2025	1 AWG = 58.1988 XPF	1 XPF = 0.0172 AWG

May 2025

Data	AWG-XPF	XPF-AWG
01 maj 2025	1 AWG = 58.511 XPF	1 XPF = 0.0171 AWG
02 maj 2025	1 AWG = 58.3918 XPF	1 XPF = 0.0171 AWG
03 maj 2025	1 AWG = 58.6615 XPF	1 XPF = 0.017 AWG
04 maj 2025	1 AWG = 58.6615 XPF	1 XPF = 0.017 AWG
05 maj 2025	1 AWG = 58.4537 XPF	1 XPF = 0.0171 AWG
06 maj 2025	1 AWG = 58.4368 XPF	1 XPF = 0.0171 AWG
07 maj 2025	1 AWG = 58.3363 XPF	1 XPF = 0.0171 AWG
08 maj 2025	1 AWG = 58.6261 XPF	1 XPF = 0.0171 AWG
09 maj 2025	1 AWG = 58.8261 XPF	1 XPF = 0.017 AWG
10 maj 2025	1 AWG = 58.9104 XPF	1 XPF = 0.017 AWG
11 maj 2025	1 AWG = 58.9104 XPF	1 XPF = 0.017 AWG
12 maj 2025	1 AWG = 59.7146 XPF	1 XPF = 0.0167 AWG
13 maj 2025	1 AWG = 59.5868 XPF	1 XPF = 0.0168 AWG
14 maj 2025	1 AWG = 59.0038 XPF	1 XPF = 0.0169 AWG
15 maj 2025	1 AWG = 59.2678 XPF	1 XPF = 0.0169 AWG
16 maj 2025	1 AWG = 59.1929 XPF	1 XPF = 0.0169 AWG
17 maj 2025	1 AWG = 59.3053 XPF	1 XPF = 0.0169 AWG
18 maj 2025	1 AWG = 59.3053 XPF	1 XPF = 0.0169 AWG
19 maj 2025	1 AWG = 58.7301 XPF	1 XPF = 0.017 AWG
20 maj 2025	1 AWG = 58.8694 XPF	1 XPF = 0.017 AWG
21 maj 2025	1 AWG = 58.4314 XPF	1 XPF = 0.0171 AWG
22 maj 2025	1 AWG = 58.6307 XPF	1 XPF = 0.0171 AWG
23 maj 2025	1 AWG = 58.3276 XPF	1 XPF = 0.0171 AWG
24 maj 2025	1 AWG = 58.2666 XPF	1 XPF = 0.0172 AWG
25 maj 2025	1 AWG = 58.2666 XPF	1 XPF = 0.0172 AWG
26 maj 2025	1 AWG = 58.2352 XPF	1 XPF = 0.0172 AWG
27 maj 2025	1 AWG = 58.3853 XPF	1 XPF = 0.0171 AWG
28 maj 2025	1 AWG = 58.5065 XPF	1 XPF = 0.0171 AWG
29 maj 2025	1 AWG = 58.7208 XPF	1 XPF = 0.017 AWG
30 maj 2025	1 AWG = 58.4296 XPF	1 XPF = 0.0171 AWG
31 maj 2025	1 AWG = 58.382 XPF	1 XPF = 0.0171 AWG

Jun 2025

Data	AWG-XPF	XPF-AWG
01 cze 2025	1 AWG = 58.382 XPF	1 XPF = 0.0171 AWG
02 cze 2025	1 AWG = 58.0123 XPF	1 XPF = 0.0172 AWG
03 cze 2025	1 AWG = 58.1643 XPF	1 XPF = 0.0172 AWG
04 cze 2025	1 AWG = 58.1915 XPF	1 XPF = 0.0172 AWG
05 cze 2025	1 AWG = 57.937 XPF	1 XPF = 0.0173 AWG
06 cze 2025	1 AWG = 58.0254 XPF	1 XPF = 0.0172 AWG
07 cze 2025	1 AWG = 58.3161 XPF	1 XPF = 0.0171 AWG
08 cze 2025	1 AWG = 58.3161 XPF	1 XPF = 0.0171 AWG
09 cze 2025	1 AWG = 58.2915 XPF	1 XPF = 0.0172 AWG
10 cze 2025	1 AWG = 57.9707 XPF	1 XPF = 0.0173 AWG
11 cze 2025	1 AWG = 57.9297 XPF	1 XPF = 0.0173 AWG
12 cze 2025	1 AWG = 57.2202 XPF	1 XPF = 0.0175 AWG
13 cze 2025	1 AWG = 57.6459 XPF	1 XPF = 0.0173 AWG

Informacje nt. kursów wymiany AWG-XPF oraz XPF-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości