> Kursy wymiany AWG-XPF oraz XPF-AWG – 2026

Kursy wymiany AWG-XPF oraz XPF-AWG – 2026

Kursy wymiany AWG-XPF oraz XPF-AWG

Sprawdź poniżej kurs wymiany AWG-XPF oraz XPF-AWG w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AWG = 56,6749 XPF

1 XPF = 0,0176 AWG

1 rok 2 lata 3 lata

AWG na XPFXPF na AWG

Jan 2026

Data	AWG-XPF	XPF-AWG
01 sty 2026	1 AWG = 56.4265 XPF	1 XPF = 0.0177 AWG
02 sty 2026	1 AWG = 56.4689 XPF	1 XPF = 0.0177 AWG
03 sty 2026	1 AWG = 56.4779 XPF	1 XPF = 0.0177 AWG
04 sty 2026	1 AWG = 56.4779 XPF	1 XPF = 0.0177 AWG
05 sty 2026	1 AWG = 56.7088 XPF	1 XPF = 0.0176 AWG
06 sty 2026	1 AWG = 56.6262 XPF	1 XPF = 0.0177 AWG
07 sty 2026	1 AWG = 56.6642 XPF	1 XPF = 0.0176 AWG
08 sty 2026	1 AWG = 56.782 XPF	1 XPF = 0.0176 AWG
09 sty 2026	1 AWG = 56.8963 XPF	1 XPF = 0.0176 AWG
10 sty 2026	1 AWG = 57.5972 XPF	1 XPF = 0.0174 AWG
11 sty 2026	1 AWG = 57.5972 XPF	1 XPF = 0.0174 AWG
12 sty 2026	1 AWG = 57.3617 XPF	1 XPF = 0.0174 AWG
13 sty 2026	1 AWG = 56.8802 XPF	1 XPF = 0.0176 AWG
14 sty 2026	1 AWG = 56.8267 XPF	1 XPF = 0.0176 AWG
15 sty 2026	1 AWG = 57.0068 XPF	1 XPF = 0.0175 AWG
16 sty 2026	1 AWG = 56.9866 XPF	1 XPF = 0.0175 AWG
17 sty 2026	1 AWG = 57.1204 XPF	1 XPF = 0.0175 AWG
18 sty 2026	1 AWG = 57.1204 XPF	1 XPF = 0.0175 AWG
19 sty 2026	1 AWG = 57.0088 XPF	1 XPF = 0.0175 AWG
20 sty 2026	1 AWG = 56.5162 XPF	1 XPF = 0.0177 AWG
21 sty 2026	1 AWG = 56.5168 XPF	1 XPF = 0.0177 AWG
22 sty 2026	1 AWG = 56.6342 XPF	1 XPF = 0.0177 AWG
23 sty 2026	1 AWG = 56.4294 XPF	1 XPF = 0.0177 AWG
24 sty 2026	1 AWG = 56.013 XPF	1 XPF = 0.0179 AWG
25 sty 2026	1 AWG = 56.013 XPF	1 XPF = 0.0179 AWG
26 sty 2026	1 AWG = 55.9259 XPF	1 XPF = 0.0179 AWG
27 sty 2026	1 AWG = 55.651 XPF	1 XPF = 0.018 AWG
28 sty 2026	1 AWG = 55.2871 XPF	1 XPF = 0.0181 AWG
29 sty 2026	1 AWG = 55.4475 XPF	1 XPF = 0.018 AWG
30 sty 2026	1 AWG = 55.6033 XPF	1 XPF = 0.018 AWG
31 sty 2026	1 AWG = 55.8495 XPF	1 XPF = 0.0179 AWG

Feb 2026

Data	AWG-XPF	XPF-AWG
01 lut 2026	1 AWG = 55.8495 XPF	1 XPF = 0.0179 AWG
02 lut 2026	1 AWG = 55.8526 XPF	1 XPF = 0.0179 AWG
03 lut 2026	1 AWG = 56.2304 XPF	1 XPF = 0.0178 AWG
04 lut 2026	1 AWG = 56.0022 XPF	1 XPF = 0.0179 AWG
05 lut 2026	1 AWG = 56.1465 XPF	1 XPF = 0.0178 AWG
06 lut 2026	1 AWG = 56.2225 XPF	1 XPF = 0.0178 AWG
07 lut 2026	1 AWG = 56.0216 XPF	1 XPF = 0.0179 AWG
08 lut 2026	1 AWG = 56.0216 XPF	1 XPF = 0.0179 AWG
09 lut 2026	1 AWG = 55.7446 XPF	1 XPF = 0.0179 AWG
10 lut 2026	1 AWG = 55.7359 XPF	1 XPF = 0.0179 AWG
11 lut 2026	1 AWG = 55.6218 XPF	1 XPF = 0.018 AWG
12 lut 2026	1 AWG = 55.8241 XPF	1 XPF = 0.0179 AWG
13 lut 2026	1 AWG = 55.8135 XPF	1 XPF = 0.0179 AWG
14 lut 2026	1 AWG = 55.8475 XPF	1 XPF = 0.0179 AWG
15 lut 2026	1 AWG = 55.8475 XPF	1 XPF = 0.0179 AWG
16 lut 2026	1 AWG = 55.9361 XPF	1 XPF = 0.0179 AWG
17 lut 2026	1 AWG = 56.0435 XPF	1 XPF = 0.0178 AWG
18 lut 2026	1 AWG = 55.9275 XPF	1 XPF = 0.0179 AWG
19 lut 2026	1 AWG = 56.2273 XPF	1 XPF = 0.0178 AWG
20 lut 2026	1 AWG = 56.3451 XPF	1 XPF = 0.0177 AWG
21 lut 2026	1 AWG = 56.2351 XPF	1 XPF = 0.0178 AWG
22 lut 2026	1 AWG = 56.2351 XPF	1 XPF = 0.0178 AWG
23 lut 2026	1 AWG = 56.2842 XPF	1 XPF = 0.0178 AWG
24 lut 2026	1 AWG = 56.2954 XPF	1 XPF = 0.0178 AWG
25 lut 2026	1 AWG = 56.2298 XPF	1 XPF = 0.0178 AWG
26 lut 2026	1 AWG = 56.1144 XPF	1 XPF = 0.0178 AWG
27 lut 2026	1 AWG = 56.292 XPF	1 XPF = 0.0178 AWG
28 lut 2026	1 AWG = 56.2557 XPF	1 XPF = 0.0178 AWG

Mar 2026

Data	AWG-XPF	XPF-AWG
01 mar 2026	1 AWG = 56.2557 XPF	1 XPF = 0.0178 AWG
02 mar 2026	1 AWG = 56.7268 XPF	1 XPF = 0.0176 AWG
03 mar 2026	1 AWG = 57.0263 XPF	1 XPF = 0.0175 AWG
04 mar 2026	1 AWG = 56.9282 XPF	1 XPF = 0.0176 AWG
05 mar 2026	1 AWG = 56.9767 XPF	1 XPF = 0.0176 AWG
06 mar 2026	1 AWG = 57.2365 XPF	1 XPF = 0.0175 AWG
07 mar 2026	1 AWG = 57.0505 XPF	1 XPF = 0.0175 AWG
08 mar 2026	1 AWG = 57.0505 XPF	1 XPF = 0.0175 AWG
09 mar 2026	1 AWG = 57.3376 XPF	1 XPF = 0.0174 AWG
10 mar 2026	1 AWG = 56.8992 XPF	1 XPF = 0.0176 AWG
11 mar 2026	1 AWG = 57.1861 XPF	1 XPF = 0.0175 AWG
12 mar 2026	1 AWG = 57.3679 XPF	1 XPF = 0.0174 AWG
13 mar 2026	1 AWG = 57.7877 XPF	1 XPF = 0.0173 AWG
14 mar 2026	1 AWG = 57.8123 XPF	1 XPF = 0.0173 AWG
15 mar 2026	1 AWG = 57.8123 XPF	1 XPF = 0.0173 AWG
16 mar 2026	1 AWG = 57.7413 XPF	1 XPF = 0.0173 AWG
17 mar 2026	1 AWG = 57.4782 XPF	1 XPF = 0.0174 AWG
18 mar 2026	1 AWG = 57.5044 XPF	1 XPF = 0.0174 AWG
19 mar 2026	1 AWG = 57.7191 XPF	1 XPF = 0.0173 AWG
20 mar 2026	1 AWG = 57.2462 XPF	1 XPF = 0.0175 AWG
21 mar 2026	1 AWG = 57.114 XPF	1 XPF = 0.0175 AWG
22 mar 2026	1 AWG = 57.114 XPF	1 XPF = 0.0175 AWG
23 mar 2026	1 AWG = 57.2395 XPF	1 XPF = 0.0175 AWG
24 mar 2026	1 AWG = 57.2255 XPF	1 XPF = 0.0175 AWG
25 mar 2026	1 AWG = 57.0925 XPF	1 XPF = 0.0175 AWG
26 mar 2026	1 AWG = 57.4136 XPF	1 XPF = 0.0174 AWG
27 mar 2026	1 AWG = 57.4891 XPF	1 XPF = 0.0174 AWG
28 mar 2026	1 AWG = 57.4187 XPF	1 XPF = 0.0174 AWG
29 mar 2026	1 AWG = 57.4187 XPF	1 XPF = 0.0174 AWG
30 mar 2026	1 AWG = 57.6838 XPF	1 XPF = 0.0173 AWG
31 mar 2026	1 AWG = 57.5765 XPF	1 XPF = 0.0174 AWG

Apr 2026

Data	AWG-XPF	XPF-AWG
01 kwi 2026	1 AWG = 57.0673 XPF	1 XPF = 0.0175 AWG
02 kwi 2026	1 AWG = 57.5042 XPF	1 XPF = 0.0174 AWG
03 kwi 2026	1 AWG = 57.439 XPF	1 XPF = 0.0174 AWG
04 kwi 2026	1 AWG = 57.5391 XPF	1 XPF = 0.0174 AWG
05 kwi 2026	1 AWG = 57.5391 XPF	1 XPF = 0.0174 AWG
06 kwi 2026	1 AWG = 57.4107 XPF	1 XPF = 0.0174 AWG
07 kwi 2026	1 AWG = 57.3445 XPF	1 XPF = 0.0174 AWG
08 kwi 2026	1 AWG = 56.5676 XPF	1 XPF = 0.0177 AWG
09 kwi 2026	1 AWG = 56.7575 XPF	1 XPF = 0.0176 AWG
10 kwi 2026	1 AWG = 56.5624 XPF	1 XPF = 0.0177 AWG
11 kwi 2026	1 AWG = 56.5304 XPF	1 XPF = 0.0177 AWG
12 kwi 2026	1 AWG = 56.5304 XPF	1 XPF = 0.0177 AWG
13 kwi 2026	1 AWG = 56.7045 XPF	1 XPF = 0.0176 AWG
14 kwi 2026	1 AWG = 56.1464 XPF	1 XPF = 0.0178 AWG
15 kwi 2026	1 AWG = 56.4483 XPF	1 XPF = 0.0177 AWG
16 kwi 2026	1 AWG = 56.3469 XPF	1 XPF = 0.0177 AWG
17 kwi 2026	1 AWG = 56.2122 XPF	1 XPF = 0.0178 AWG
18 kwi 2026	1 AWG = 56.2725 XPF	1 XPF = 0.0178 AWG
19 kwi 2026	1 AWG = 56.2725 XPF	1 XPF = 0.0178 AWG
20 kwi 2026	1 AWG = 56.2769 XPF	1 XPF = 0.0178 AWG
21 kwi 2026	1 AWG = 56.3385 XPF	1 XPF = 0.0177 AWG
22 kwi 2026	1 AWG = 56.4073 XPF	1 XPF = 0.0177 AWG
23 kwi 2026	1 AWG = 56.6249 XPF	1 XPF = 0.0177 AWG
24 kwi 2026	1 AWG = 56.5399 XPF	1 XPF = 0.0177 AWG
25 kwi 2026	1 AWG = 56.5526 XPF	1 XPF = 0.0177 AWG
26 kwi 2026	1 AWG = 56.5526 XPF	1 XPF = 0.0177 AWG
27 kwi 2026	1 AWG = 56.434 XPF	1 XPF = 0.0177 AWG
28 kwi 2026	1 AWG = 56.6636 XPF	1 XPF = 0.0176 AWG
29 kwi 2026	1 AWG = 56.6033 XPF	1 XPF = 0.0177 AWG
30 kwi 2026	1 AWG = 56.4947 XPF	1 XPF = 0.0177 AWG

May 2026

Data	AWG-XPF	XPF-AWG
01 maj 2026	1 AWG = 56.3916 XPF	1 XPF = 0.0177 AWG
02 maj 2026	1 AWG = 56.5401 XPF	1 XPF = 0.0177 AWG
03 maj 2026	1 AWG = 56.5401 XPF	1 XPF = 0.0177 AWG
04 maj 2026	1 AWG = 56.6779 XPF	1 XPF = 0.0176 AWG
05 maj 2026	1 AWG = 56.6238 XPF	1 XPF = 0.0177 AWG
06 maj 2026	1 AWG = 56.2609 XPF	1 XPF = 0.0178 AWG
07 maj 2026	1 AWG = 56.3292 XPF	1 XPF = 0.0178 AWG
08 maj 2026	1 AWG = 56.3577 XPF	1 XPF = 0.0177 AWG
09 maj 2026	1 AWG = 56.1432 XPF	1 XPF = 0.0178 AWG
10 maj 2026	1 AWG = 56.1432 XPF	1 XPF = 0.0178 AWG
11 maj 2026	1 AWG = 56.2378 XPF	1 XPF = 0.0178 AWG
12 maj 2026	1 AWG = 56.4598 XPF	1 XPF = 0.0177 AWG
13 maj 2026	1 AWG = 56.5146 XPF	1 XPF = 0.0177 AWG
14 maj 2026	1 AWG = 56.5949 XPF	1 XPF = 0.0177 AWG
15 maj 2026	1 AWG = 56.931 XPF	1 XPF = 0.0176 AWG
16 maj 2026	1 AWG = 57.0013 XPF	1 XPF = 0.0175 AWG
17 maj 2026	1 AWG = 57.0013 XPF	1 XPF = 0.0175 AWG
18 maj 2026	1 AWG = 56.9218 XPF	1 XPF = 0.0176 AWG
19 maj 2026	1 AWG = 57.0592 XPF	1 XPF = 0.0175 AWG
20 maj 2026	1 AWG = 57.0727 XPF	1 XPF = 0.0175 AWG
21 maj 2026	1 AWG = 57.0647 XPF	1 XPF = 0.0175 AWG
22 maj 2026	1 AWG = 57.1201 XPF	1 XPF = 0.0175 AWG
23 maj 2026	1 AWG = 57.1071 XPF	1 XPF = 0.0175 AWG
24 maj 2026	1 AWG = 57.1071 XPF	1 XPF = 0.0175 AWG
25 maj 2026	1 AWG = 56.9352 XPF	1 XPF = 0.0176 AWG
26 maj 2026	1 AWG = 56.9816 XPF	1 XPF = 0.0175 AWG
27 maj 2026	1 AWG = 56.9308 XPF	1 XPF = 0.0176 AWG
28 maj 2026	1 AWG = 57.1056 XPF	1 XPF = 0.0175 AWG
29 maj 2026	1 AWG = 56.8488 XPF	1 XPF = 0.0176 AWG
30 maj 2026	1 AWG = 56.8618 XPF	1 XPF = 0.0176 AWG
31 maj 2026	1 AWG = 56.8618 XPF	1 XPF = 0.0176 AWG

Jun 2026

Data	AWG-XPF	XPF-AWG
01 cze 2026	1 AWG = 56.9212 XPF	1 XPF = 0.0176 AWG
02 cze 2026	1 AWG = 56.8952 XPF	1 XPF = 0.0176 AWG

Informacje nt. kursów wymiany AWG-XPF oraz XPF-AWG

Florin Arubański (AWG) to waluta używana w Aruba. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Aruba oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości