> Kursy wymiany AZN-BAM oraz BAM-AZN – 2026

Kursy wymiany AZN-BAM oraz BAM-AZN – 2026

Kursy wymiany AZN-BAM oraz BAM-AZN

Sprawdź poniżej kurs wymiany AZN-BAM oraz BAM-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 0,9829 BAM

1 BAM = 1,0174 AZN

1 rok 2 lata 3 lata

AZN na BAMBAM na AZN

Jan 2026

Data	AZN-BAM	BAM-AZN
01 sty 2026	1 AZN = 0.9802 BAM	1 BAM = 1.0202 AZN
02 sty 2026	1 AZN = 0.9817 BAM	1 BAM = 1.0186 AZN
03 sty 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
04 sty 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
05 sty 2026	1 AZN = 0.979 BAM	1 BAM = 1.0215 AZN
06 sty 2026	1 AZN = 0.9942 BAM	1 BAM = 1.0058 AZN
07 sty 2026	1 AZN = 0.9894 BAM	1 BAM = 1.0108 AZN
08 sty 2026	1 AZN = 0.9847 BAM	1 BAM = 1.0155 AZN
09 sty 2026	1 AZN = 0.9877 BAM	1 BAM = 1.0125 AZN
10 sty 2026	1 AZN = 0.9858 BAM	1 BAM = 1.0144 AZN
11 sty 2026	1 AZN = 0.9858 BAM	1 BAM = 1.0144 AZN
12 sty 2026	1 AZN = 0.9828 BAM	1 BAM = 1.0175 AZN
13 sty 2026	1 AZN = 0.983 BAM	1 BAM = 1.0172 AZN
14 sty 2026	1 AZN = 0.9879 BAM	1 BAM = 1.0123 AZN
15 sty 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
16 sty 2026	1 AZN = 0.9888 BAM	1 BAM = 1.0113 AZN
17 sty 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
18 sty 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
19 sty 2026	1 AZN = 0.9869 BAM	1 BAM = 1.0133 AZN
20 sty 2026	1 AZN = 0.9809 BAM	1 BAM = 1.0195 AZN
21 sty 2026	1 AZN = 0.9811 BAM	1 BAM = 1.0192 AZN
22 sty 2026	1 AZN = 0.9802 BAM	1 BAM = 1.0202 AZN
23 sty 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
24 sty 2026	1 AZN = 0.9704 BAM	1 BAM = 1.0305 AZN
25 sty 2026	1 AZN = 0.9704 BAM	1 BAM = 1.0305 AZN
26 sty 2026	1 AZN = 0.9697 BAM	1 BAM = 1.0312 AZN
27 sty 2026	1 AZN = 0.9661 BAM	1 BAM = 1.0351 AZN
28 sty 2026	1 AZN = 0.9604 BAM	1 BAM = 1.0412 AZN
29 sty 2026	1 AZN = 0.9555 BAM	1 BAM = 1.0465 AZN
30 sty 2026	1 AZN = 0.9636 BAM	1 BAM = 1.0378 AZN
31 sty 2026	1 AZN = 0.968 BAM	1 BAM = 1.0331 AZN

Feb 2026

Data	AZN-BAM	BAM-AZN
01 lut 2026	1 AZN = 0.9682 BAM	1 BAM = 1.0328 AZN
02 lut 2026	1 AZN = 0.9707 BAM	1 BAM = 1.0302 AZN
03 lut 2026	1 AZN = 0.9751 BAM	1 BAM = 1.0255 AZN
04 lut 2026	1 AZN = 0.975 BAM	1 BAM = 1.0256 AZN
05 lut 2026	1 AZN = 0.9809 BAM	1 BAM = 1.0195 AZN
06 lut 2026	1 AZN = 0.9839 BAM	1 BAM = 1.0163 AZN
07 lut 2026	1 AZN = 0.9707 BAM	1 BAM = 1.0302 AZN
08 lut 2026	1 AZN = 0.9707 BAM	1 BAM = 1.0302 AZN
09 lut 2026	1 AZN = 0.9684 BAM	1 BAM = 1.0326 AZN
10 lut 2026	1 AZN = 0.9646 BAM	1 BAM = 1.0367 AZN
11 lut 2026	1 AZN = 0.9572 BAM	1 BAM = 1.0448 AZN
12 lut 2026	1 AZN = 0.9662 BAM	1 BAM = 1.0349 AZN
13 lut 2026	1 AZN = 0.9742 BAM	1 BAM = 1.0265 AZN
14 lut 2026	1 AZN = 0.9668 BAM	1 BAM = 1.0343 AZN
15 lut 2026	1 AZN = 0.9668 BAM	1 BAM = 1.0343 AZN
16 lut 2026	1 AZN = 0.9679 BAM	1 BAM = 1.0332 AZN
17 lut 2026	1 AZN = 0.9616 BAM	1 BAM = 1.04 AZN
18 lut 2026	1 AZN = 0.9723 BAM	1 BAM = 1.0285 AZN
19 lut 2026	1 AZN = 0.9738 BAM	1 BAM = 1.0269 AZN
20 lut 2026	1 AZN = 0.9799 BAM	1 BAM = 1.0205 AZN
21 lut 2026	1 AZN = 0.9732 BAM	1 BAM = 1.0275 AZN
22 lut 2026	1 AZN = 0.9732 BAM	1 BAM = 1.0275 AZN
23 lut 2026	1 AZN = 0.9864 BAM	1 BAM = 1.0138 AZN
24 lut 2026	1 AZN = 0.9527 BAM	1 BAM = 1.0496 AZN
25 lut 2026	1 AZN = 0.9767 BAM	1 BAM = 1.0239 AZN
26 lut 2026	1 AZN = 0.9729 BAM	1 BAM = 1.0279 AZN
27 lut 2026	1 AZN = 0.973 BAM	1 BAM = 1.0277 AZN
28 lut 2026	1 AZN = 0.9711 BAM	1 BAM = 1.0298 AZN

Mar 2026

Data	AZN-BAM	BAM-AZN
01 mar 2026	1 AZN = 0.9711 BAM	1 BAM = 1.0298 AZN
02 mar 2026	1 AZN = 0.9838 BAM	1 BAM = 1.0164 AZN
03 mar 2026	1 AZN = 0.9904 BAM	1 BAM = 1.0097 AZN
04 mar 2026	1 AZN = 0.9838 BAM	1 BAM = 1.0165 AZN
05 mar 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
06 mar 2026	1 AZN = 0.9933 BAM	1 BAM = 1.0067 AZN
07 mar 2026	1 AZN = 0.9874 BAM	1 BAM = 1.0128 AZN
08 mar 2026	1 AZN = 0.9874 BAM	1 BAM = 1.0128 AZN
09 mar 2026	1 AZN = 0.9956 BAM	1 BAM = 1.0044 AZN
10 mar 2026	1 AZN = 0.9898 BAM	1 BAM = 1.0103 AZN
11 mar 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
12 mar 2026	1 AZN = 0.9954 BAM	1 BAM = 1.0046 AZN
13 mar 2026	1 AZN = 1.0042 BAM	1 BAM = 0.9958 AZN
14 mar 2026	1 AZN = 1.0007 BAM	1 BAM = 0.9993 AZN
15 mar 2026	1 AZN = 1.0007 BAM	1 BAM = 0.9993 AZN
16 mar 2026	1 AZN = 1.0051 BAM	1 BAM = 0.9949 AZN
17 mar 2026	1 AZN = 0.9957 BAM	1 BAM = 1.0043 AZN
18 mar 2026	1 AZN = 0.9986 BAM	1 BAM = 1.0014 AZN
19 mar 2026	1 AZN = 1.001 BAM	1 BAM = 0.999 AZN
20 mar 2026	1 AZN = 0.9972 BAM	1 BAM = 1.0028 AZN
21 mar 2026	1 AZN = 0.9902 BAM	1 BAM = 1.0099 AZN
22 mar 2026	1 AZN = 0.9902 BAM	1 BAM = 1.0099 AZN
23 mar 2026	1 AZN = 0.9912 BAM	1 BAM = 1.0088 AZN
24 mar 2026	1 AZN = 0.989 BAM	1 BAM = 1.0111 AZN
25 mar 2026	1 AZN = 0.9934 BAM	1 BAM = 1.0067 AZN
26 mar 2026	1 AZN = 0.9976 BAM	1 BAM = 1.0024 AZN
27 mar 2026	1 AZN = 0.9977 BAM	1 BAM = 1.0023 AZN
28 mar 2026	1 AZN = 0.9975 BAM	1 BAM = 1.0025 AZN
29 mar 2026	1 AZN = 0.9941 BAM	1 BAM = 1.0059 AZN
30 mar 2026	1 AZN = 0.9999 BAM	1 BAM = 1.0001 AZN
31 mar 2026	1 AZN = 1.0024 BAM	1 BAM = 0.9976 AZN

Apr 2026

Data	AZN-BAM	BAM-AZN
01 kwi 2026	1 AZN = 0.9897 BAM	1 BAM = 1.0104 AZN
02 kwi 2026	1 AZN = 1.004 BAM	1 BAM = 0.996 AZN
03 kwi 2026	1 AZN = 0.9792 BAM	1 BAM = 1.0213 AZN
04 kwi 2026	1 AZN = 0.9948 BAM	1 BAM = 1.0052 AZN
05 kwi 2026	1 AZN = 0.9948 BAM	1 BAM = 1.0052 AZN
06 kwi 2026	1 AZN = 0.9963 BAM	1 BAM = 1.0037 AZN
07 kwi 2026	1 AZN = 0.9917 BAM	1 BAM = 1.0084 AZN
08 kwi 2026	1 AZN = 0.981 BAM	1 BAM = 1.0194 AZN
09 kwi 2026	1 AZN = 0.9883 BAM	1 BAM = 1.0118 AZN
10 kwi 2026	1 AZN = 0.9862 BAM	1 BAM = 1.014 AZN
11 kwi 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
12 kwi 2026	1 AZN = 0.9785 BAM	1 BAM = 1.022 AZN
13 kwi 2026	1 AZN = 0.9823 BAM	1 BAM = 1.018 AZN
14 kwi 2026	1 AZN = 0.9736 BAM	1 BAM = 1.0271 AZN
15 kwi 2026	1 AZN = 0.9782 BAM	1 BAM = 1.0222 AZN
16 kwi 2026	1 AZN = 0.9836 BAM	1 BAM = 1.0167 AZN
17 kwi 2026	1 AZN = 0.9758 BAM	1 BAM = 1.0248 AZN
18 kwi 2026	1 AZN = 0.9748 BAM	1 BAM = 1.0258 AZN
19 kwi 2026	1 AZN = 0.9748 BAM	1 BAM = 1.0258 AZN
20 kwi 2026	1 AZN = 0.9725 BAM	1 BAM = 1.0283 AZN
21 kwi 2026	1 AZN = 0.9806 BAM	1 BAM = 1.0198 AZN
22 kwi 2026	1 AZN = 0.9796 BAM	1 BAM = 1.0208 AZN
23 kwi 2026	1 AZN = 0.9842 BAM	1 BAM = 1.016 AZN
24 kwi 2026	1 AZN = 0.9817 BAM	1 BAM = 1.0187 AZN
25 kwi 2026	1 AZN = 0.9805 BAM	1 BAM = 1.0198 AZN
26 kwi 2026	1 AZN = 0.9791 BAM	1 BAM = 1.0213 AZN
27 kwi 2026	1 AZN = 0.9911 BAM	1 BAM = 1.009 AZN
28 kwi 2026	1 AZN = 0.9825 BAM	1 BAM = 1.0178 AZN
29 kwi 2026	1 AZN = 0.983 BAM	1 BAM = 1.0173 AZN
30 kwi 2026	1 AZN = 0.9842 BAM	1 BAM = 1.0161 AZN

May 2026

Data	AZN-BAM	BAM-AZN
01 maj 2026	1 AZN = 0.9857 BAM	1 BAM = 1.0145 AZN
02 maj 2026	1 AZN = 0.9799 BAM	1 BAM = 1.0205 AZN
03 maj 2026	1 AZN = 0.9799 BAM	1 BAM = 1.0205 AZN
04 maj 2026	1 AZN = 0.9817 BAM	1 BAM = 1.0186 AZN
05 maj 2026	1 AZN = 0.9873 BAM	1 BAM = 1.0129 AZN
06 maj 2026	1 AZN = 0.9714 BAM	1 BAM = 1.0294 AZN
07 maj 2026	1 AZN = 0.9818 BAM	1 BAM = 1.0186 AZN
08 maj 2026	1 AZN = 0.9766 BAM	1 BAM = 1.024 AZN
09 maj 2026	1 AZN = 0.9731 BAM	1 BAM = 1.0277 AZN
10 maj 2026	1 AZN = 0.9731 BAM	1 BAM = 1.0277 AZN
11 maj 2026	1 AZN = 0.9783 BAM	1 BAM = 1.0222 AZN
12 maj 2026	1 AZN = 0.9798 BAM	1 BAM = 1.0206 AZN
13 maj 2026	1 AZN = 0.9827 BAM	1 BAM = 1.0176 AZN
14 maj 2026	1 AZN = 0.9681 BAM	1 BAM = 1.0329 AZN
15 maj 2026	1 AZN = 0.9896 BAM	1 BAM = 1.0106 AZN
16 maj 2026	1 AZN = 0.9872 BAM	1 BAM = 1.0129 AZN
17 maj 2026	1 AZN = 0.9872 BAM	1 BAM = 1.0129 AZN
18 maj 2026	1 AZN = 0.9897 BAM	1 BAM = 1.0104 AZN
19 maj 2026	1 AZN = 0.9892 BAM	1 BAM = 1.0109 AZN
20 maj 2026	1 AZN = 0.988 BAM	1 BAM = 1.0121 AZN
21 maj 2026	1 AZN = 0.9935 BAM	1 BAM = 1.0065 AZN
22 maj 2026	1 AZN = 0.9907 BAM	1 BAM = 1.0093 AZN
23 maj 2026	1 AZN = 0.9887 BAM	1 BAM = 1.0115 AZN
24 maj 2026	1 AZN = 0.9887 BAM	1 BAM = 1.0115 AZN
25 maj 2026	1 AZN = 1.0094 BAM	1 BAM = 0.9907 AZN
26 maj 2026	1 AZN = 0.9969 BAM	1 BAM = 1.0031 AZN
27 maj 2026	1 AZN = 0.9864 BAM	1 BAM = 1.0138 AZN
28 maj 2026	1 AZN = 0.993 BAM	1 BAM = 1.007 AZN
29 maj 2026	1 AZN = 0.988 BAM	1 BAM = 1.0122 AZN
30 maj 2026	1 AZN = 0.9859 BAM	1 BAM = 1.0143 AZN
31 maj 2026	1 AZN = 0.9859 BAM	1 BAM = 1.0143 AZN

Jun 2026

Data	AZN-BAM	BAM-AZN
01 cze 2026	1 AZN = 0.9893 BAM	1 BAM = 1.0108 AZN
02 cze 2026	1 AZN = 0.996 BAM	1 BAM = 1.004 AZN

Informacje nt. kursów wymiany AZN-BAM oraz BAM-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Bośniacki Convertible Marka (BAM) to waluta używana w Bośnia i Hercegowina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Bośnia i Hercegowina, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości