> Kursy wymiany AZN-BDT oraz BDT-AZN – 2025

Kursy wymiany AZN-BDT oraz BDT-AZN – 2025

Kursy wymiany AZN-BDT oraz BDT-AZN

Sprawdź poniżej kurs wymiany AZN-BDT oraz BDT-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 71,5129 BDT

1 BDT = 0,014 AZN

1 rok 2 lata 3 lata

AZN na BDTBDT na AZN

Jan 2025

Data	AZN-BDT	BDT-AZN
01 sty 2025	1 AZN = 70.1646 BDT	1 BDT = 0.0143 AZN
02 sty 2025	1 AZN = 71.3299 BDT	1 BDT = 0.014 AZN
03 sty 2025	1 AZN = 71.3126 BDT	1 BDT = 0.014 AZN
04 sty 2025	1 AZN = 71.1839 BDT	1 BDT = 0.014 AZN
05 sty 2025	1 AZN = 71.1839 BDT	1 BDT = 0.014 AZN
06 sty 2025	1 AZN = 71.1611 BDT	1 BDT = 0.0141 AZN
07 sty 2025	1 AZN = 71.7389 BDT	1 BDT = 0.0139 AZN
08 sty 2025	1 AZN = 71.6663 BDT	1 BDT = 0.014 AZN
09 sty 2025	1 AZN = 71.7746 BDT	1 BDT = 0.0139 AZN
10 sty 2025	1 AZN = 72.0664 BDT	1 BDT = 0.0139 AZN
11 sty 2025	1 AZN = 71.9069 BDT	1 BDT = 0.0139 AZN
12 sty 2025	1 AZN = 71.9069 BDT	1 BDT = 0.0139 AZN
13 sty 2025	1 AZN = 71.579 BDT	1 BDT = 0.014 AZN
14 sty 2025	1 AZN = 70.1303 BDT	1 BDT = 0.0143 AZN
15 sty 2025	1 AZN = 71.5147 BDT	1 BDT = 0.014 AZN
16 sty 2025	1 AZN = 71.5568 BDT	1 BDT = 0.014 AZN
17 sty 2025	1 AZN = 71.6476 BDT	1 BDT = 0.014 AZN
18 sty 2025	1 AZN = 71.303 BDT	1 BDT = 0.014 AZN
19 sty 2025	1 AZN = 71.303 BDT	1 BDT = 0.014 AZN
20 sty 2025	1 AZN = 71.4967 BDT	1 BDT = 0.014 AZN
21 sty 2025	1 AZN = 71.7858 BDT	1 BDT = 0.0139 AZN
22 sty 2025	1 AZN = 71.3177 BDT	1 BDT = 0.014 AZN
23 sty 2025	1 AZN = 71.7103 BDT	1 BDT = 0.0139 AZN
24 sty 2025	1 AZN = 71.9123 BDT	1 BDT = 0.0139 AZN
25 sty 2025	1 AZN = 71.4371 BDT	1 BDT = 0.014 AZN
26 sty 2025	1 AZN = 71.4371 BDT	1 BDT = 0.014 AZN
27 sty 2025	1 AZN = 71.8951 BDT	1 BDT = 0.0139 AZN
28 sty 2025	1 AZN = 71.592 BDT	1 BDT = 0.014 AZN
29 sty 2025	1 AZN = 71.3654 BDT	1 BDT = 0.014 AZN
30 sty 2025	1 AZN = 71.854 BDT	1 BDT = 0.0139 AZN
31 sty 2025	1 AZN = 71.8089 BDT	1 BDT = 0.0139 AZN

Feb 2025

Data	AZN-BDT	BDT-AZN
01 lut 2025	1 AZN = 71.5379 BDT	1 BDT = 0.014 AZN
02 lut 2025	1 AZN = 71.6584 BDT	1 BDT = 0.014 AZN
03 lut 2025	1 AZN = 72.4446 BDT	1 BDT = 0.0138 AZN
04 lut 2025	1 AZN = 71.7162 BDT	1 BDT = 0.0139 AZN
05 lut 2025	1 AZN = 71.2381 BDT	1 BDT = 0.014 AZN
06 lut 2025	1 AZN = 71.6284 BDT	1 BDT = 0.014 AZN
07 lut 2025	1 AZN = 71.5607 BDT	1 BDT = 0.014 AZN
08 lut 2025	1 AZN = 71.891 BDT	1 BDT = 0.0139 AZN
09 lut 2025	1 AZN = 71.891 BDT	1 BDT = 0.0139 AZN
10 lut 2025	1 AZN = 71.2921 BDT	1 BDT = 0.014 AZN
11 lut 2025	1 AZN = 71.5656 BDT	1 BDT = 0.014 AZN
12 lut 2025	1 AZN = 71.6804 BDT	1 BDT = 0.014 AZN
13 lut 2025	1 AZN = 71.2873 BDT	1 BDT = 0.014 AZN
14 lut 2025	1 AZN = 71.4559 BDT	1 BDT = 0.014 AZN
15 lut 2025	1 AZN = 71.0991 BDT	1 BDT = 0.0141 AZN
16 lut 2025	1 AZN = 71.0991 BDT	1 BDT = 0.0141 AZN
17 lut 2025	1 AZN = 71.5334 BDT	1 BDT = 0.014 AZN
18 lut 2025	1 AZN = 71.6951 BDT	1 BDT = 0.0139 AZN
19 lut 2025	1 AZN = 71.7272 BDT	1 BDT = 0.0139 AZN
20 lut 2025	1 AZN = 71.5198 BDT	1 BDT = 0.014 AZN
21 lut 2025	1 AZN = 71.401 BDT	1 BDT = 0.014 AZN
22 lut 2025	1 AZN = 71.3288 BDT	1 BDT = 0.014 AZN
23 lut 2025	1 AZN = 71.3288 BDT	1 BDT = 0.014 AZN
24 lut 2025	1 AZN = 71.2245 BDT	1 BDT = 0.014 AZN
25 lut 2025	1 AZN = 71.1606 BDT	1 BDT = 0.0141 AZN
26 lut 2025	1 AZN = 71.5297 BDT	1 BDT = 0.014 AZN
27 lut 2025	1 AZN = 70.9205 BDT	1 BDT = 0.0141 AZN
28 lut 2025	1 AZN = 71.4544 BDT	1 BDT = 0.014 AZN

Mar 2025

Data	AZN-BDT	BDT-AZN
01 mar 2025	1 AZN = 71.2616 BDT	1 BDT = 0.014 AZN
02 mar 2025	1 AZN = 71.4336 BDT	1 BDT = 0.014 AZN
03 mar 2025	1 AZN = 71.3636 BDT	1 BDT = 0.014 AZN
04 mar 2025	1 AZN = 71.5937 BDT	1 BDT = 0.014 AZN
05 mar 2025	1 AZN = 71.4392 BDT	1 BDT = 0.014 AZN
06 mar 2025	1 AZN = 71.427 BDT	1 BDT = 0.014 AZN
07 mar 2025	1 AZN = 72.1157 BDT	1 BDT = 0.0139 AZN
08 mar 2025	1 AZN = 71.3889 BDT	1 BDT = 0.014 AZN
09 mar 2025	1 AZN = 71.3889 BDT	1 BDT = 0.014 AZN
10 mar 2025	1 AZN = 71.5345 BDT	1 BDT = 0.014 AZN
11 mar 2025	1 AZN = 71.6943 BDT	1 BDT = 0.0139 AZN
12 mar 2025	1 AZN = 71.3647 BDT	1 BDT = 0.014 AZN
13 mar 2025	1 AZN = 71.3921 BDT	1 BDT = 0.014 AZN
14 mar 2025	1 AZN = 71.2209 BDT	1 BDT = 0.014 AZN
15 mar 2025	1 AZN = 71.1384 BDT	1 BDT = 0.0141 AZN
16 mar 2025	1 AZN = 71.1384 BDT	1 BDT = 0.0141 AZN
17 mar 2025	1 AZN = 71.6214 BDT	1 BDT = 0.014 AZN
18 mar 2025	1 AZN = 73.5354 BDT	1 BDT = 0.0136 AZN
19 mar 2025	1 AZN = 71.1686 BDT	1 BDT = 0.0141 AZN
20 mar 2025	1 AZN = 71.2369 BDT	1 BDT = 0.014 AZN
21 mar 2025	1 AZN = 71.4923 BDT	1 BDT = 0.014 AZN
22 mar 2025	1 AZN = 71.1305 BDT	1 BDT = 0.0141 AZN
23 mar 2025	1 AZN = 71.1305 BDT	1 BDT = 0.0141 AZN
24 mar 2025	1 AZN = 71.7202 BDT	1 BDT = 0.0139 AZN
25 mar 2025	1 AZN = 71.4137 BDT	1 BDT = 0.014 AZN
26 mar 2025	1 AZN = 70.8786 BDT	1 BDT = 0.0141 AZN
27 mar 2025	1 AZN = 71.2429 BDT	1 BDT = 0.014 AZN
28 mar 2025	1 AZN = 71.8737 BDT	1 BDT = 0.0139 AZN
29 mar 2025	1 AZN = 70.5693 BDT	1 BDT = 0.0142 AZN
30 mar 2025	1 AZN = 70.5693 BDT	1 BDT = 0.0142 AZN
31 mar 2025	1 AZN = 71.3654 BDT	1 BDT = 0.014 AZN

Apr 2025

Data	AZN-BDT	BDT-AZN
01 kwi 2025	1 AZN = 72.2696 BDT	1 BDT = 0.0138 AZN
02 kwi 2025	1 AZN = 71.2902 BDT	1 BDT = 0.014 AZN
03 kwi 2025	1 AZN = 71.6932 BDT	1 BDT = 0.0139 AZN
04 kwi 2025	1 AZN = 70.7598 BDT	1 BDT = 0.0141 AZN
05 kwi 2025	1 AZN = 71.7461 BDT	1 BDT = 0.0139 AZN
06 kwi 2025	1 AZN = 71.7461 BDT	1 BDT = 0.0139 AZN
07 kwi 2025	1 AZN = 71.6411 BDT	1 BDT = 0.014 AZN
08 kwi 2025	1 AZN = 71.6154 BDT	1 BDT = 0.014 AZN
09 kwi 2025	1 AZN = 71.6024 BDT	1 BDT = 0.014 AZN
10 kwi 2025	1 AZN = 71.4552 BDT	1 BDT = 0.014 AZN
11 kwi 2025	1 AZN = 71.4456 BDT	1 BDT = 0.014 AZN
12 kwi 2025	1 AZN = 71.1594 BDT	1 BDT = 0.0141 AZN
13 kwi 2025	1 AZN = 71.1594 BDT	1 BDT = 0.0141 AZN
14 kwi 2025	1 AZN = 71.7216 BDT	1 BDT = 0.0139 AZN
15 kwi 2025	1 AZN = 70.3332 BDT	1 BDT = 0.0142 AZN
16 kwi 2025	1 AZN = 71.454 BDT	1 BDT = 0.014 AZN
17 kwi 2025	1 AZN = 71.2723 BDT	1 BDT = 0.014 AZN
18 kwi 2025	1 AZN = 71.4619 BDT	1 BDT = 0.014 AZN
19 kwi 2025	1 AZN = 71.2619 BDT	1 BDT = 0.014 AZN
20 kwi 2025	1 AZN = 71.2619 BDT	1 BDT = 0.014 AZN
21 kwi 2025	1 AZN = 71.9956 BDT	1 BDT = 0.0139 AZN
22 kwi 2025	1 AZN = 71.3539 BDT	1 BDT = 0.014 AZN
23 kwi 2025	1 AZN = 71.3172 BDT	1 BDT = 0.014 AZN
24 kwi 2025	1 AZN = 71.5163 BDT	1 BDT = 0.014 AZN
25 kwi 2025	1 AZN = 71.5794 BDT	1 BDT = 0.014 AZN
26 kwi 2025	1 AZN = 71.3013 BDT	1 BDT = 0.014 AZN
27 kwi 2025	1 AZN = 71.3013 BDT	1 BDT = 0.014 AZN
28 kwi 2025	1 AZN = 71.6445 BDT	1 BDT = 0.014 AZN
29 kwi 2025	1 AZN = 71.6177 BDT	1 BDT = 0.014 AZN
30 kwi 2025	1 AZN = 72.4756 BDT	1 BDT = 0.0138 AZN

May 2025

Data	AZN-BDT	BDT-AZN
01 maj 2025	1 AZN = 71.7239 BDT	1 BDT = 0.0139 AZN
02 maj 2025	1 AZN = 71.3709 BDT	1 BDT = 0.014 AZN
03 maj 2025	1 AZN = 71.4704 BDT	1 BDT = 0.014 AZN
04 maj 2025	1 AZN = 71.4704 BDT	1 BDT = 0.014 AZN
05 maj 2025	1 AZN = 71.7299 BDT	1 BDT = 0.0139 AZN
06 maj 2025	1 AZN = 71.3837 BDT	1 BDT = 0.014 AZN
07 maj 2025	1 AZN = 71.3976 BDT	1 BDT = 0.014 AZN
08 maj 2025	1 AZN = 71.1869 BDT	1 BDT = 0.014 AZN
09 maj 2025	1 AZN = 70.9466 BDT	1 BDT = 0.0141 AZN
10 maj 2025	1 AZN = 71.2771 BDT	1 BDT = 0.014 AZN
11 maj 2025	1 AZN = 71.2771 BDT	1 BDT = 0.014 AZN
12 maj 2025	1 AZN = 71.3073 BDT	1 BDT = 0.014 AZN
13 maj 2025	1 AZN = 71.4443 BDT	1 BDT = 0.014 AZN
14 maj 2025	1 AZN = 71.666 BDT	1 BDT = 0.014 AZN
15 maj 2025	1 AZN = 72.1657 BDT	1 BDT = 0.0139 AZN
16 maj 2025	1 AZN = 71.4163 BDT	1 BDT = 0.014 AZN
17 maj 2025	1 AZN = 71.5372 BDT	1 BDT = 0.014 AZN
18 maj 2025	1 AZN = 71.5372 BDT	1 BDT = 0.014 AZN
19 maj 2025	1 AZN = 71.4903 BDT	1 BDT = 0.014 AZN
20 maj 2025	1 AZN = 70.865 BDT	1 BDT = 0.0141 AZN
21 maj 2025	1 AZN = 71.6529 BDT	1 BDT = 0.014 AZN
22 maj 2025	1 AZN = 71.7488 BDT	1 BDT = 0.0139 AZN
23 maj 2025	1 AZN = 71.2057 BDT	1 BDT = 0.014 AZN
24 maj 2025	1 AZN = 71.3623 BDT	1 BDT = 0.014 AZN
25 maj 2025	1 AZN = 71.3623 BDT	1 BDT = 0.014 AZN
26 maj 2025	1 AZN = 71.9472 BDT	1 BDT = 0.0139 AZN
27 maj 2025	1 AZN = 72.2915 BDT	1 BDT = 0.0138 AZN
28 maj 2025	1 AZN = 72.0032 BDT	1 BDT = 0.0139 AZN
29 maj 2025	1 AZN = 72.2057 BDT	1 BDT = 0.0138 AZN
30 maj 2025	1 AZN = 71.7012 BDT	1 BDT = 0.0139 AZN
31 maj 2025	1 AZN = 71.6717 BDT	1 BDT = 0.014 AZN

Jun 2025

Data	AZN-BDT	BDT-AZN
01 cze 2025	1 AZN = 71.6717 BDT	1 BDT = 0.014 AZN
02 cze 2025	1 AZN = 71.7083 BDT	1 BDT = 0.0139 AZN
03 cze 2025	1 AZN = 71.8476 BDT	1 BDT = 0.0139 AZN
04 cze 2025	1 AZN = 72.2188 BDT	1 BDT = 0.0138 AZN
05 cze 2025	1 AZN = 72.1145 BDT	1 BDT = 0.0139 AZN
06 cze 2025	1 AZN = 71.8376 BDT	1 BDT = 0.0139 AZN
07 cze 2025	1 AZN = 71.8431 BDT	1 BDT = 0.0139 AZN
08 cze 2025	1 AZN = 71.8431 BDT	1 BDT = 0.0139 AZN
09 cze 2025	1 AZN = 71.9313 BDT	1 BDT = 0.0139 AZN
10 cze 2025	1 AZN = 71.8717 BDT	1 BDT = 0.0139 AZN
11 cze 2025	1 AZN = 71.7495 BDT	1 BDT = 0.0139 AZN
12 cze 2025	1 AZN = 71.8175 BDT	1 BDT = 0.0139 AZN
13 cze 2025	1 AZN = 71.8678 BDT	1 BDT = 0.0139 AZN

Informacje nt. kursów wymiany AZN-BDT oraz BDT-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Bangladesz, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości