> Kursy wymiany AZN-BDT oraz BDT-AZN – 2026

Kursy wymiany AZN-BDT oraz BDT-AZN – 2026

Kursy wymiany AZN-BDT oraz BDT-AZN

Sprawdź poniżej kurs wymiany AZN-BDT oraz BDT-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 AZN = 72,0061 BDT

1 BDT = 0,0139 AZN

1 rok 2 lata 3 lata

AZN na BDTBDT na AZN

Jan 2026

Data	AZN-BDT	BDT-AZN
01 sty 2026	1 AZN = 71.9996 BDT	1 BDT = 0.0139 AZN
02 sty 2026	1 AZN = 71.9533 BDT	1 BDT = 0.0139 AZN
03 sty 2026	1 AZN = 71.7165 BDT	1 BDT = 0.0139 AZN
04 sty 2026	1 AZN = 71.7165 BDT	1 BDT = 0.0139 AZN
05 sty 2026	1 AZN = 71.5003 BDT	1 BDT = 0.014 AZN
06 sty 2026	1 AZN = 72.7204 BDT	1 BDT = 0.0138 AZN
07 sty 2026	1 AZN = 72.257 BDT	1 BDT = 0.0138 AZN
08 sty 2026	1 AZN = 71.8444 BDT	1 BDT = 0.0139 AZN
09 sty 2026	1 AZN = 71.8662 BDT	1 BDT = 0.0139 AZN
10 sty 2026	1 AZN = 71.7273 BDT	1 BDT = 0.0139 AZN
11 sty 2026	1 AZN = 71.7273 BDT	1 BDT = 0.0139 AZN
12 sty 2026	1 AZN = 71.7309 BDT	1 BDT = 0.0139 AZN
13 sty 2026	1 AZN = 71.6722 BDT	1 BDT = 0.014 AZN
14 sty 2026	1 AZN = 71.8904 BDT	1 BDT = 0.0139 AZN
15 sty 2026	1 AZN = 71.9323 BDT	1 BDT = 0.0139 AZN
16 sty 2026	1 AZN = 71.8543 BDT	1 BDT = 0.0139 AZN
17 sty 2026	1 AZN = 71.867 BDT	1 BDT = 0.0139 AZN
18 sty 2026	1 AZN = 71.867 BDT	1 BDT = 0.0139 AZN
19 sty 2026	1 AZN = 71.767 BDT	1 BDT = 0.0139 AZN
20 sty 2026	1 AZN = 71.9966 BDT	1 BDT = 0.0139 AZN
21 sty 2026	1 AZN = 71.8803 BDT	1 BDT = 0.0139 AZN
22 sty 2026	1 AZN = 71.7415 BDT	1 BDT = 0.0139 AZN
23 sty 2026	1 AZN = 71.8468 BDT	1 BDT = 0.0139 AZN
24 sty 2026	1 AZN = 71.2365 BDT	1 BDT = 0.014 AZN
25 sty 2026	1 AZN = 71.2365 BDT	1 BDT = 0.014 AZN
26 sty 2026	1 AZN = 71.9321 BDT	1 BDT = 0.0139 AZN
27 sty 2026	1 AZN = 71.8058 BDT	1 BDT = 0.0139 AZN
28 sty 2026	1 AZN = 71.8177 BDT	1 BDT = 0.0139 AZN
29 sty 2026	1 AZN = 71.453 BDT	1 BDT = 0.014 AZN
30 sty 2026	1 AZN = 71.9409 BDT	1 BDT = 0.0139 AZN
31 sty 2026	1 AZN = 72.2714 BDT	1 BDT = 0.0138 AZN

Feb 2026

Data	AZN-BDT	BDT-AZN
01 lut 2026	1 AZN = 72.2882 BDT	1 BDT = 0.0138 AZN
02 lut 2026	1 AZN = 72.023 BDT	1 BDT = 0.0139 AZN
03 lut 2026	1 AZN = 71.8189 BDT	1 BDT = 0.0139 AZN
04 lut 2026	1 AZN = 71.9484 BDT	1 BDT = 0.0139 AZN
05 lut 2026	1 AZN = 72.3412 BDT	1 BDT = 0.0138 AZN
06 lut 2026	1 AZN = 72.5388 BDT	1 BDT = 0.0138 AZN
07 lut 2026	1 AZN = 71.5633 BDT	1 BDT = 0.014 AZN
08 lut 2026	1 AZN = 71.5633 BDT	1 BDT = 0.014 AZN
09 lut 2026	1 AZN = 71.8289 BDT	1 BDT = 0.0139 AZN
10 lut 2026	1 AZN = 71.82 BDT	1 BDT = 0.0139 AZN
11 lut 2026	1 AZN = 71.2906 BDT	1 BDT = 0.014 AZN
12 lut 2026	1 AZN = 71.8085 BDT	1 BDT = 0.0139 AZN
13 lut 2026	1 AZN = 72.2445 BDT	1 BDT = 0.0138 AZN
14 lut 2026	1 AZN = 71.7002 BDT	1 BDT = 0.0139 AZN
15 lut 2026	1 AZN = 71.7002 BDT	1 BDT = 0.0139 AZN
16 lut 2026	1 AZN = 71.7951 BDT	1 BDT = 0.0139 AZN
17 lut 2026	1 AZN = 71.0759 BDT	1 BDT = 0.0141 AZN
18 lut 2026	1 AZN = 71.8986 BDT	1 BDT = 0.0139 AZN
19 lut 2026	1 AZN = 71.6767 BDT	1 BDT = 0.014 AZN
20 lut 2026	1 AZN = 72.0455 BDT	1 BDT = 0.0139 AZN
21 lut 2026	1 AZN = 71.5574 BDT	1 BDT = 0.014 AZN
22 lut 2026	1 AZN = 71.5574 BDT	1 BDT = 0.014 AZN
23 lut 2026	1 AZN = 72.5266 BDT	1 BDT = 0.0138 AZN
24 lut 2026	1 AZN = 70.1274 BDT	1 BDT = 0.0143 AZN
25 lut 2026	1 AZN = 71.8535 BDT	1 BDT = 0.0139 AZN
26 lut 2026	1 AZN = 71.7479 BDT	1 BDT = 0.0139 AZN
27 lut 2026	1 AZN = 71.7411 BDT	1 BDT = 0.0139 AZN
28 lut 2026	1 AZN = 71.5986 BDT	1 BDT = 0.014 AZN

Mar 2026

Data	AZN-BDT	BDT-AZN
01 mar 2026	1 AZN = 71.5986 BDT	1 BDT = 0.014 AZN
02 mar 2026	1 AZN = 72.1263 BDT	1 BDT = 0.0139 AZN
03 mar 2026	1 AZN = 71.8364 BDT	1 BDT = 0.0139 AZN
04 mar 2026	1 AZN = 71.5178 BDT	1 BDT = 0.014 AZN
05 mar 2026	1 AZN = 71.8065 BDT	1 BDT = 0.0139 AZN
06 mar 2026	1 AZN = 71.8187 BDT	1 BDT = 0.0139 AZN
07 mar 2026	1 AZN = 71.3911 BDT	1 BDT = 0.014 AZN
08 mar 2026	1 AZN = 71.3911 BDT	1 BDT = 0.014 AZN
09 mar 2026	1 AZN = 71.983 BDT	1 BDT = 0.0139 AZN
10 mar 2026	1 AZN = 72.1514 BDT	1 BDT = 0.0139 AZN
11 mar 2026	1 AZN = 71.8162 BDT	1 BDT = 0.0139 AZN
12 mar 2026	1 AZN = 72.1712 BDT	1 BDT = 0.0139 AZN
13 mar 2026	1 AZN = 72.2561 BDT	1 BDT = 0.0138 AZN
14 mar 2026	1 AZN = 72.0079 BDT	1 BDT = 0.0139 AZN
15 mar 2026	1 AZN = 72.0079 BDT	1 BDT = 0.0139 AZN
16 mar 2026	1 AZN = 72.3904 BDT	1 BDT = 0.0138 AZN
17 mar 2026	1 AZN = 71.8846 BDT	1 BDT = 0.0139 AZN
18 mar 2026	1 AZN = 72.3362 BDT	1 BDT = 0.0138 AZN
19 mar 2026	1 AZN = 72.094 BDT	1 BDT = 0.0139 AZN
20 mar 2026	1 AZN = 72.3918 BDT	1 BDT = 0.0138 AZN
21 mar 2026	1 AZN = 71.888 BDT	1 BDT = 0.0139 AZN
22 mar 2026	1 AZN = 71.888 BDT	1 BDT = 0.0139 AZN
23 mar 2026	1 AZN = 71.8668 BDT	1 BDT = 0.0139 AZN
24 mar 2026	1 AZN = 71.915 BDT	1 BDT = 0.0139 AZN
25 mar 2026	1 AZN = 72.3376 BDT	1 BDT = 0.0138 AZN
26 mar 2026	1 AZN = 72.1277 BDT	1 BDT = 0.0139 AZN
27 mar 2026	1 AZN = 72.0283 BDT	1 BDT = 0.0139 AZN
28 mar 2026	1 AZN = 72.0158 BDT	1 BDT = 0.0139 AZN
29 mar 2026	1 AZN = 71.7728 BDT	1 BDT = 0.0139 AZN
30 mar 2026	1 AZN = 72.2487 BDT	1 BDT = 0.0138 AZN
31 mar 2026	1 AZN = 72.0622 BDT	1 BDT = 0.0139 AZN

Apr 2026

Data	AZN-BDT	BDT-AZN
01 kwi 2026	1 AZN = 72.2048 BDT	1 BDT = 0.0138 AZN
02 kwi 2026	1 AZN = 72.5145 BDT	1 BDT = 0.0138 AZN
03 kwi 2026	1 AZN = 70.7221 BDT	1 BDT = 0.0141 AZN
04 kwi 2026	1 AZN = 71.8491 BDT	1 BDT = 0.0139 AZN
05 kwi 2026	1 AZN = 71.8491 BDT	1 BDT = 0.0139 AZN
06 kwi 2026	1 AZN = 71.958 BDT	1 BDT = 0.0139 AZN
07 kwi 2026	1 AZN = 72.2958 BDT	1 BDT = 0.0138 AZN
08 kwi 2026	1 AZN = 72.0579 BDT	1 BDT = 0.0139 AZN
09 kwi 2026	1 AZN = 72.4541 BDT	1 BDT = 0.0138 AZN
10 kwi 2026	1 AZN = 72.56 BDT	1 BDT = 0.0138 AZN
11 kwi 2026	1 AZN = 71.9917 BDT	1 BDT = 0.0139 AZN
12 kwi 2026	1 AZN = 71.9917 BDT	1 BDT = 0.0139 AZN
13 kwi 2026	1 AZN = 72.2292 BDT	1 BDT = 0.0138 AZN
14 kwi 2026	1 AZN = 72.2181 BDT	1 BDT = 0.0138 AZN
15 kwi 2026	1 AZN = 72.4423 BDT	1 BDT = 0.0138 AZN
16 kwi 2026	1 AZN = 72.834 BDT	1 BDT = 0.0137 AZN
17 kwi 2026	1 AZN = 72.3514 BDT	1 BDT = 0.0138 AZN
18 kwi 2026	1 AZN = 72.2759 BDT	1 BDT = 0.0138 AZN
19 kwi 2026	1 AZN = 72.2759 BDT	1 BDT = 0.0138 AZN
20 kwi 2026	1 AZN = 71.8079 BDT	1 BDT = 0.0139 AZN
21 kwi 2026	1 AZN = 72.3519 BDT	1 BDT = 0.0138 AZN
22 kwi 2026	1 AZN = 72.2197 BDT	1 BDT = 0.0138 AZN
23 kwi 2026	1 AZN = 72.5627 BDT	1 BDT = 0.0138 AZN
24 kwi 2026	1 AZN = 72.0759 BDT	1 BDT = 0.0139 AZN
25 kwi 2026	1 AZN = 71.9926 BDT	1 BDT = 0.0139 AZN
26 kwi 2026	1 AZN = 71.8906 BDT	1 BDT = 0.0139 AZN
27 kwi 2026	1 AZN = 73.2284 BDT	1 BDT = 0.0137 AZN
28 kwi 2026	1 AZN = 72.2394 BDT	1 BDT = 0.0138 AZN
29 kwi 2026	1 AZN = 72.2121 BDT	1 BDT = 0.0138 AZN
30 kwi 2026	1 AZN = 72.3367 BDT	1 BDT = 0.0138 AZN

May 2026

Data	AZN-BDT	BDT-AZN
01 maj 2026	1 AZN = 72.4508 BDT	1 BDT = 0.0138 AZN
02 maj 2026	1 AZN = 72.0231 BDT	1 BDT = 0.0139 AZN
03 maj 2026	1 AZN = 72.0231 BDT	1 BDT = 0.0139 AZN
04 maj 2026	1 AZN = 72.09 BDT	1 BDT = 0.0139 AZN
05 maj 2026	1 AZN = 72.4014 BDT	1 BDT = 0.0138 AZN
06 maj 2026	1 AZN = 71.9782 BDT	1 BDT = 0.0139 AZN
07 maj 2026	1 AZN = 72.4756 BDT	1 BDT = 0.0138 AZN
08 maj 2026	1 AZN = 72.0726 BDT	1 BDT = 0.0139 AZN
09 maj 2026	1 AZN = 71.8189 BDT	1 BDT = 0.0139 AZN
10 maj 2026	1 AZN = 71.8189 BDT	1 BDT = 0.0139 AZN
11 maj 2026	1 AZN = 72.3611 BDT	1 BDT = 0.0138 AZN
12 maj 2026	1 AZN = 72.3016 BDT	1 BDT = 0.0138 AZN
13 maj 2026	1 AZN = 72.2412 BDT	1 BDT = 0.0138 AZN
14 maj 2026	1 AZN = 71.1454 BDT	1 BDT = 0.0141 AZN
15 maj 2026	1 AZN = 72.3478 BDT	1 BDT = 0.0138 AZN
16 maj 2026	1 AZN = 72.1763 BDT	1 BDT = 0.0139 AZN
17 maj 2026	1 AZN = 72.1763 BDT	1 BDT = 0.0139 AZN
18 maj 2026	1 AZN = 72.3138 BDT	1 BDT = 0.0138 AZN
19 maj 2026	1 AZN = 72.1559 BDT	1 BDT = 0.0139 AZN
20 maj 2026	1 AZN = 72.0263 BDT	1 BDT = 0.0139 AZN
21 maj 2026	1 AZN = 72.4666 BDT	1 BDT = 0.0138 AZN
22 maj 2026	1 AZN = 72.211 BDT	1 BDT = 0.0138 AZN
23 maj 2026	1 AZN = 72.0596 BDT	1 BDT = 0.0139 AZN
24 maj 2026	1 AZN = 72.0596 BDT	1 BDT = 0.0139 AZN
25 maj 2026	1 AZN = 73.7655 BDT	1 BDT = 0.0136 AZN
26 maj 2026	1 AZN = 72.853 BDT	1 BDT = 0.0137 AZN
27 maj 2026	1 AZN = 72.0635 BDT	1 BDT = 0.0139 AZN
28 maj 2026	1 AZN = 72.3229 BDT	1 BDT = 0.0138 AZN
29 maj 2026	1 AZN = 72.1946 BDT	1 BDT = 0.0139 AZN
30 maj 2026	1 AZN = 72.044 BDT	1 BDT = 0.0139 AZN
31 maj 2026	1 AZN = 72.044 BDT	1 BDT = 0.0139 AZN

Jun 2026

Data	AZN-BDT	BDT-AZN
01 cze 2026	1 AZN = 72.3165 BDT	1 BDT = 0.0138 AZN
02 cze 2026	1 AZN = 72.8081 BDT	1 BDT = 0.0137 AZN

Informacje nt. kursów wymiany AZN-BDT oraz BDT-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Taka Bangladeszu (BDT) to waluta używana w Bangladesz. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Bangladesz, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości