> Kursy wymiany AZN-BGN oraz BGN-AZN – 2025

Kursy wymiany AZN-BGN oraz BGN-AZN – 2025

Kursy wymiany AZN-BGN oraz BGN-AZN

Sprawdź poniżej kurs wymiany AZN-BGN oraz BGN-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 1,0597 BGN

1 BGN = 0,9437 AZN

1 rok 2 lata 3 lata

AZN na BGNBGN na AZN

Jan 2025

Data	AZN-BGN	BGN-AZN
01 sty 2025	1 AZN = 1.1053 BGN	1 BGN = 0.9047 AZN
02 sty 2025	1 AZN = 1.112 BGN	1 BGN = 0.8993 AZN
03 sty 2025	1 AZN = 1.1153 BGN	1 BGN = 0.8966 AZN
04 sty 2025	1 AZN = 1.1148 BGN	1 BGN = 0.897 AZN
05 sty 2025	1 AZN = 1.1148 BGN	1 BGN = 0.897 AZN
06 sty 2025	1 AZN = 1.0986 BGN	1 BGN = 0.9102 AZN
07 sty 2025	1 AZN = 1.1057 BGN	1 BGN = 0.9044 AZN
08 sty 2025	1 AZN = 1.1157 BGN	1 BGN = 0.8963 AZN
09 sty 2025	1 AZN = 1.1175 BGN	1 BGN = 0.8949 AZN
10 sty 2025	1 AZN = 1.1216 BGN	1 BGN = 0.8916 AZN
11 sty 2025	1 AZN = 1.1194 BGN	1 BGN = 0.8934 AZN
12 sty 2025	1 AZN = 1.1194 BGN	1 BGN = 0.8934 AZN
13 sty 2025	1 AZN = 1.1293 BGN	1 BGN = 0.8855 AZN
14 sty 2025	1 AZN = 1.0992 BGN	1 BGN = 0.9098 AZN
15 sty 2025	1 AZN = 1.1156 BGN	1 BGN = 0.8964 AZN
16 sty 2025	1 AZN = 1.1185 BGN	1 BGN = 0.894 AZN
17 sty 2025	1 AZN = 1.1194 BGN	1 BGN = 0.8933 AZN
18 sty 2025	1 AZN = 1.1138 BGN	1 BGN = 0.8979 AZN
19 sty 2025	1 AZN = 1.1177 BGN	1 BGN = 0.8947 AZN
20 sty 2025	1 AZN = 1.1192 BGN	1 BGN = 0.8935 AZN
21 sty 2025	1 AZN = 1.114 BGN	1 BGN = 0.8976 AZN
22 sty 2025	1 AZN = 1.1017 BGN	1 BGN = 0.9077 AZN
23 sty 2025	1 AZN = 1.104 BGN	1 BGN = 0.9058 AZN
24 sty 2025	1 AZN = 1.0993 BGN	1 BGN = 0.9096 AZN
25 sty 2025	1 AZN = 1.0926 BGN	1 BGN = 0.9153 AZN
26 sty 2025	1 AZN = 1.0926 BGN	1 BGN = 0.9153 AZN
27 sty 2025	1 AZN = 1.0979 BGN	1 BGN = 0.9108 AZN
28 sty 2025	1 AZN = 1.1059 BGN	1 BGN = 0.9042 AZN
29 sty 2025	1 AZN = 1.1033 BGN	1 BGN = 0.9064 AZN
30 sty 2025	1 AZN = 1.1091 BGN	1 BGN = 0.9016 AZN
31 sty 2025	1 AZN = 1.11 BGN	1 BGN = 0.9009 AZN

Feb 2025

Data	AZN-BGN	BGN-AZN
01 lut 2025	1 AZN = 1.1071 BGN	1 BGN = 0.9033 AZN
02 lut 2025	1 AZN = 1.1076 BGN	1 BGN = 0.9029 AZN
03 lut 2025	1 AZN = 1.1336 BGN	1 BGN = 0.8821 AZN
04 lut 2025	1 AZN = 1.114 BGN	1 BGN = 0.8977 AZN
05 lut 2025	1 AZN = 1.1008 BGN	1 BGN = 0.9085 AZN
06 lut 2025	1 AZN = 1.1073 BGN	1 BGN = 0.9031 AZN
07 lut 2025	1 AZN = 1.1047 BGN	1 BGN = 0.9052 AZN
08 lut 2025	1 AZN = 1.1105 BGN	1 BGN = 0.9005 AZN
09 lut 2025	1 AZN = 1.1088 BGN	1 BGN = 0.9019 AZN
10 lut 2025	1 AZN = 1.1104 BGN	1 BGN = 0.9006 AZN
11 lut 2025	1 AZN = 1.1166 BGN	1 BGN = 0.8956 AZN
12 lut 2025	1 AZN = 1.1123 BGN	1 BGN = 0.8991 AZN
13 lut 2025	1 AZN = 1.1038 BGN	1 BGN = 0.9059 AZN
14 lut 2025	1 AZN = 1.0983 BGN	1 BGN = 0.9105 AZN
15 lut 2025	1 AZN = 1.094 BGN	1 BGN = 0.9141 AZN
16 lut 2025	1 AZN = 1.0939 BGN	1 BGN = 0.9141 AZN
17 lut 2025	1 AZN = 1.0984 BGN	1 BGN = 0.9104 AZN
18 lut 2025	1 AZN = 1.102 BGN	1 BGN = 0.9075 AZN
19 lut 2025	1 AZN = 1.1077 BGN	1 BGN = 0.9027 AZN
20 lut 2025	1 AZN = 1.1032 BGN	1 BGN = 0.9065 AZN
21 lut 2025	1 AZN = 1.0966 BGN	1 BGN = 0.9119 AZN
22 lut 2025	1 AZN = 1.0967 BGN	1 BGN = 0.9118 AZN
23 lut 2025	1 AZN = 1.0981 BGN	1 BGN = 0.9107 AZN
24 lut 2025	1 AZN = 1.0956 BGN	1 BGN = 0.9128 AZN
25 lut 2025	1 AZN = 1.0942 BGN	1 BGN = 0.9139 AZN
26 lut 2025	1 AZN = 1.0975 BGN	1 BGN = 0.9111 AZN
27 lut 2025	1 AZN = 1.0906 BGN	1 BGN = 0.9169 AZN
28 lut 2025	1 AZN = 1.1069 BGN	1 BGN = 0.9034 AZN

Mar 2025

Data	AZN-BGN	BGN-AZN
01 mar 2025	1 AZN = 1.1064 BGN	1 BGN = 0.9038 AZN
02 mar 2025	1 AZN = 1.1058 BGN	1 BGN = 0.9043 AZN
03 mar 2025	1 AZN = 1.1001 BGN	1 BGN = 0.909 AZN
04 mar 2025	1 AZN = 1.0953 BGN	1 BGN = 0.913 AZN
05 mar 2025	1 AZN = 1.0768 BGN	1 BGN = 0.9287 AZN
06 mar 2025	1 AZN = 1.0646 BGN	1 BGN = 0.9393 AZN
07 mar 2025	1 AZN = 1.0691 BGN	1 BGN = 0.9354 AZN
08 mar 2025	1 AZN = 1.0592 BGN	1 BGN = 0.9441 AZN
09 mar 2025	1 AZN = 1.0579 BGN	1 BGN = 0.9452 AZN
10 mar 2025	1 AZN = 1.0616 BGN	1 BGN = 0.942 AZN
11 mar 2025	1 AZN = 1.059 BGN	1 BGN = 0.9443 AZN
12 mar 2025	1 AZN = 1.0522 BGN	1 BGN = 0.9504 AZN
13 mar 2025	1 AZN = 1.0579 BGN	1 BGN = 0.9452 AZN
14 mar 2025	1 AZN = 1.0548 BGN	1 BGN = 0.948 AZN
15 mar 2025	1 AZN = 1.0508 BGN	1 BGN = 0.9516 AZN
16 mar 2025	1 AZN = 1.0508 BGN	1 BGN = 0.9516 AZN
17 mar 2025	1 AZN = 1.0578 BGN	1 BGN = 0.9454 AZN
18 mar 2025	1 AZN = 1.0828 BGN	1 BGN = 0.9236 AZN
19 mar 2025	1 AZN = 1.0512 BGN	1 BGN = 0.9513 AZN
20 mar 2025	1 AZN = 1.0573 BGN	1 BGN = 0.9458 AZN
21 mar 2025	1 AZN = 1.0609 BGN	1 BGN = 0.9426 AZN
22 mar 2025	1 AZN = 1.0552 BGN	1 BGN = 0.9477 AZN
23 mar 2025	1 AZN = 1.0609 BGN	1 BGN = 0.9426 AZN
24 mar 2025	1 AZN = 1.0635 BGN	1 BGN = 0.9403 AZN
25 mar 2025	1 AZN = 1.0638 BGN	1 BGN = 0.94 AZN
26 mar 2025	1 AZN = 1.0565 BGN	1 BGN = 0.9465 AZN
27 mar 2025	1 AZN = 1.0644 BGN	1 BGN = 0.9395 AZN
28 mar 2025	1 AZN = 1.073 BGN	1 BGN = 0.932 AZN
29 mar 2025	1 AZN = 1.0542 BGN	1 BGN = 0.9486 AZN
30 mar 2025	1 AZN = 1.0608 BGN	1 BGN = 0.9427 AZN
31 mar 2025	1 AZN = 1.0615 BGN	1 BGN = 0.9421 AZN

Apr 2025

Data	AZN-BGN	BGN-AZN
01 kwi 2025	1 AZN = 1.076 BGN	1 BGN = 0.9294 AZN
02 kwi 2025	1 AZN = 1.0633 BGN	1 BGN = 0.9404 AZN
03 kwi 2025	1 AZN = 1.04 BGN	1 BGN = 0.9615 AZN
04 kwi 2025	1 AZN = 1.0361 BGN	1 BGN = 0.9651 AZN
05 kwi 2025	1 AZN = 1.0473 BGN	1 BGN = 0.9549 AZN
06 kwi 2025	1 AZN = 1.0484 BGN	1 BGN = 0.9539 AZN
07 kwi 2025	1 AZN = 1.0509 BGN	1 BGN = 0.9516 AZN
08 kwi 2025	1 AZN = 1.0565 BGN	1 BGN = 0.9465 AZN
09 kwi 2025	1 AZN = 1.0451 BGN	1 BGN = 0.9569 AZN
10 kwi 2025	1 AZN = 1.0391 BGN	1 BGN = 0.9624 AZN
11 kwi 2025	1 AZN = 1.0135 BGN	1 BGN = 0.9867 AZN
12 kwi 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
13 kwi 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
14 kwi 2025	1 AZN = 1.0125 BGN	1 BGN = 0.9877 AZN
15 kwi 2025	1 AZN = 0.9973 BGN	1 BGN = 1.0027 AZN
16 kwi 2025	1 AZN = 1.013 BGN	1 BGN = 0.9871 AZN
17 kwi 2025	1 AZN = 1.0094 BGN	1 BGN = 0.9907 AZN
18 kwi 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
19 kwi 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
20 kwi 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
21 kwi 2025	1 AZN = 1.0207 BGN	1 BGN = 0.9797 AZN
22 kwi 2025	1 AZN = 0.9986 BGN	1 BGN = 1.0014 AZN
23 kwi 2025	1 AZN = 1.0066 BGN	1 BGN = 0.9934 AZN
24 kwi 2025	1 AZN = 1.0123 BGN	1 BGN = 0.9878 AZN
25 kwi 2025	1 AZN = 1.0151 BGN	1 BGN = 0.9851 AZN
26 kwi 2025	1 AZN = 1.0096 BGN	1 BGN = 0.9905 AZN
27 kwi 2025	1 AZN = 1.0096 BGN	1 BGN = 0.9905 AZN
28 kwi 2025	1 AZN = 1.0155 BGN	1 BGN = 0.9847 AZN
29 kwi 2025	1 AZN = 1.0125 BGN	1 BGN = 0.9876 AZN
30 kwi 2025	1 AZN = 1.0257 BGN	1 BGN = 0.9749 AZN

May 2025

Data	AZN-BGN	BGN-AZN
01 maj 2025	1 AZN = 1.016 BGN	1 BGN = 0.9842 AZN
02 maj 2025	1 AZN = 1.0132 BGN	1 BGN = 0.987 AZN
03 maj 2025	1 AZN = 1.0153 BGN	1 BGN = 0.9849 AZN
04 maj 2025	1 AZN = 1.0153 BGN	1 BGN = 0.9849 AZN
05 maj 2025	1 AZN = 1.0192 BGN	1 BGN = 0.9812 AZN
06 maj 2025	1 AZN = 1.0153 BGN	1 BGN = 0.9849 AZN
07 maj 2025	1 AZN = 1.0113 BGN	1 BGN = 0.9889 AZN
08 maj 2025	1 AZN = 1.0156 BGN	1 BGN = 0.9846 AZN
09 maj 2025	1 AZN = 1.0159 BGN	1 BGN = 0.9843 AZN
10 maj 2025	1 AZN = 1.02 BGN	1 BGN = 0.9804 AZN
11 maj 2025	1 AZN = 1.0202 BGN	1 BGN = 0.9802 AZN
12 maj 2025	1 AZN = 1.0384 BGN	1 BGN = 0.963 AZN
13 maj 2025	1 AZN = 1.0358 BGN	1 BGN = 0.9654 AZN
14 maj 2025	1 AZN = 1.0273 BGN	1 BGN = 0.9734 AZN
15 maj 2025	1 AZN = 1.0368 BGN	1 BGN = 0.9645 AZN
16 maj 2025	1 AZN = 1.0271 BGN	1 BGN = 0.9736 AZN
17 maj 2025	1 AZN = 1.0298 BGN	1 BGN = 0.9711 AZN
18 maj 2025	1 AZN = 1.0298 BGN	1 BGN = 0.9711 AZN
19 maj 2025	1 AZN = 1.0205 BGN	1 BGN = 0.98 AZN
20 maj 2025	1 AZN = 1.0134 BGN	1 BGN = 0.9868 AZN
21 maj 2025	1 AZN = 1.0156 BGN	1 BGN = 0.9846 AZN
22 maj 2025	1 AZN = 1.0211 BGN	1 BGN = 0.9794 AZN
23 maj 2025	1 AZN = 1.0077 BGN	1 BGN = 0.9924 AZN
24 maj 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
25 maj 2025	1 AZN = 1.0103 BGN	1 BGN = 0.9898 AZN
26 maj 2025	1 AZN = 1.0142 BGN	1 BGN = 0.986 AZN
27 maj 2025	1 AZN = 1.0209 BGN	1 BGN = 0.9795 AZN
28 maj 2025	1 AZN = 1.0154 BGN	1 BGN = 0.9848 AZN
29 maj 2025	1 AZN = 1.0241 BGN	1 BGN = 0.9765 AZN
30 maj 2025	1 AZN = 1.0135 BGN	1 BGN = 0.9867 AZN
31 maj 2025	1 AZN = 1.0112 BGN	1 BGN = 0.9889 AZN

Jun 2025

Data	AZN-BGN	BGN-AZN
01 cze 2025	1 AZN = 1.0112 BGN	1 BGN = 0.9889 AZN
02 cze 2025	1 AZN = 1.0066 BGN	1 BGN = 0.9935 AZN
03 cze 2025	1 AZN = 1.007 BGN	1 BGN = 0.993 AZN
04 cze 2025	1 AZN = 1.0161 BGN	1 BGN = 0.9841 AZN
05 cze 2025	1 AZN = 1.0105 BGN	1 BGN = 0.9896 AZN
06 cze 2025	1 AZN = 1.0064 BGN	1 BGN = 0.9937 AZN
07 cze 2025	1 AZN = 1.0065 BGN	1 BGN = 0.9935 AZN
08 cze 2025	1 AZN = 1.0065 BGN	1 BGN = 0.9935 AZN
09 cze 2025	1 AZN = 1.0079 BGN	1 BGN = 0.9922 AZN
10 cze 2025	1 AZN = 1.0066 BGN	1 BGN = 0.9934 AZN
11 cze 2025	1 AZN = 1.0039 BGN	1 BGN = 0.9961 AZN
12 cze 2025	1 AZN = 0.9892 BGN	1 BGN = 1.0109 AZN
13 cze 2025	1 AZN = 0.9971 BGN	1 BGN = 1.0029 AZN

Informacje nt. kursów wymiany AZN-BGN oraz BGN-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Lew Bułgarski (BGN) to waluta używana w Bułgaria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Bułgaria, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości