currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-BHD oraz BHD-AZN – 2025

Kursy wymiany AZN-BHD oraz BHD-AZN – 2025

Kursy wymiany AZN-BHD oraz BHD-AZN

Sprawdź poniżej kurs wymiany AZN-BHD oraz BHD-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 0,2216 BHD
1 BHD = 4,5132 AZN

Jan 2025

DataAZN-BHDBHD-AZN
01 sty 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5147 AZN
02 sty 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5186 AZN
03 sty 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5208 AZN
04 sty 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5228 AZN
05 sty 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5228 AZN
06 sty 2025 1 AZN = 0.2205 BHD 1 BHD = 4.5342 AZN
07 sty 2025 1 AZN = 0.222 BHD 1 BHD = 4.505 AZN
08 sty 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5025 AZN
09 sty 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5085 AZN
10 sty 2025 1 AZN = 0.2227 BHD 1 BHD = 4.4908 AZN
11 sty 2025 1 AZN = 0.221 BHD 1 BHD = 4.5253 AZN
12 sty 2025 1 AZN = 0.221 BHD 1 BHD = 4.5253 AZN
13 sty 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5064 AZN
14 sty 2025 1 AZN = 0.2172 BHD 1 BHD = 4.6036 AZN
15 sty 2025 1 AZN = 0.2214 BHD 1 BHD = 4.516 AZN
16 sty 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5075 AZN
17 sty 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
18 sty 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5212 AZN
19 sty 2025 1 AZN = 0.2204 BHD 1 BHD = 4.5364 AZN
20 sty 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5148 AZN
21 sty 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
22 sty 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5064 AZN
23 sty 2025 1 AZN = 0.2215 BHD 1 BHD = 4.515 AZN
24 sty 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5005 AZN
25 sty 2025 1 AZN = 0.221 BHD 1 BHD = 4.525 AZN
26 sty 2025 1 AZN = 0.2208 BHD 1 BHD = 4.5285 AZN
27 sty 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5007 AZN
28 sty 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5057 AZN
29 sty 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5202 AZN
30 sty 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5 AZN
31 sty 2025 1 AZN = 0.222 BHD 1 BHD = 4.5041 AZN

Feb 2025

DataAZN-BHDBHD-AZN
01 lut 2025 1 AZN = 0.2212 BHD 1 BHD = 4.52 AZN
02 lut 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5136 AZN
03 lut 2025 1 AZN = 0.224 BHD 1 BHD = 4.4645 AZN
04 lut 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5105 AZN
05 lut 2025 1 AZN = 0.2208 BHD 1 BHD = 4.5283 AZN
06 lut 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5193 AZN
07 lut 2025 1 AZN = 0.221 BHD 1 BHD = 4.5245 AZN
08 lut 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5239 AZN
09 lut 2025 1 AZN = 0.2222 BHD 1 BHD = 4.4996 AZN
10 lut 2025 1 AZN = 0.2209 BHD 1 BHD = 4.5259 AZN
11 lut 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5025 AZN
12 lut 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4984 AZN
13 lut 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
14 lut 2025 1 AZN = 0.2215 BHD 1 BHD = 4.514 AZN
15 lut 2025 1 AZN = 0.221 BHD 1 BHD = 4.5243 AZN
16 lut 2025 1 AZN = 0.221 BHD 1 BHD = 4.5243 AZN
17 lut 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5066 AZN
18 lut 2025 1 AZN = 0.2222 BHD 1 BHD = 4.4999 AZN
19 lut 2025 1 AZN = 0.2226 BHD 1 BHD = 4.4932 AZN
20 lut 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5072 AZN
21 lut 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5178 AZN
22 lut 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5181 AZN
23 lut 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5181 AZN
24 lut 2025 1 AZN = 0.221 BHD 1 BHD = 4.5255 AZN
25 lut 2025 1 AZN = 0.2209 BHD 1 BHD = 4.5266 AZN
26 lut 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5089 AZN
27 lut 2025 1 AZN = 0.2201 BHD 1 BHD = 4.5443 AZN
28 lut 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5098 AZN

Mar 2025

DataAZN-BHDBHD-AZN
01 mar 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5213 AZN
02 mar 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5234 AZN
03 mar 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5107 AZN
04 mar 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5025 AZN
05 mar 2025 1 AZN = 0.222 BHD 1 BHD = 4.5053 AZN
06 mar 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5132 AZN
07 mar 2025 1 AZN = 0.2236 BHD 1 BHD = 4.4721 AZN
08 mar 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5147 AZN
09 mar 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5202 AZN
10 mar 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5088 AZN
11 mar 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4951 AZN
12 mar 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5199 AZN
13 mar 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5147 AZN
14 mar 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5225 AZN
15 mar 2025 1 AZN = 0.2207 BHD 1 BHD = 4.5306 AZN
16 mar 2025 1 AZN = 0.2207 BHD 1 BHD = 4.5306 AZN
17 mar 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5031 AZN
18 mar 2025 1 AZN = 0.2282 BHD 1 BHD = 4.3822 AZN
19 mar 2025 1 AZN = 0.2209 BHD 1 BHD = 4.5275 AZN
20 mar 2025 1 AZN = 0.221 BHD 1 BHD = 4.5241 AZN
21 mar 2025 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
22 mar 2025 1 AZN = 0.2199 BHD 1 BHD = 4.5473 AZN
23 mar 2025 1 AZN = 0.2199 BHD 1 BHD = 4.5473 AZN
24 mar 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4985 AZN
25 mar 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5118 AZN
26 mar 2025 1 AZN = 0.2197 BHD 1 BHD = 4.5512 AZN
27 mar 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5222 AZN
28 mar 2025 1 AZN = 0.223 BHD 1 BHD = 4.4853 AZN
29 mar 2025 1 AZN = 0.2189 BHD 1 BHD = 4.5683 AZN
30 mar 2025 1 AZN = 0.2189 BHD 1 BHD = 4.5683 AZN
31 mar 2025 1 AZN = 0.2214 BHD 1 BHD = 4.5172 AZN

Apr 2025

DataAZN-BHDBHD-AZN
01 kwi 2025 1 AZN = 0.224 BHD 1 BHD = 4.4639 AZN
02 kwi 2025 1 AZN = 0.2212 BHD 1 BHD = 4.521 AZN
03 kwi 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4951 AZN
04 kwi 2025 1 AZN = 0.22 BHD 1 BHD = 4.5455 AZN
05 kwi 2025 1 AZN = 0.221 BHD 1 BHD = 4.524 AZN
06 kwi 2025 1 AZN = 0.221 BHD 1 BHD = 4.524 AZN
07 kwi 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5034 AZN
08 kwi 2025 1 AZN = 0.2224 BHD 1 BHD = 4.496 AZN
09 kwi 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4978 AZN
10 kwi 2025 1 AZN = 0.2216 BHD 1 BHD = 4.513 AZN
11 kwi 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5128 AZN
12 kwi 2025 1 AZN = 0.221 BHD 1 BHD = 4.525 AZN
13 kwi 2025 1 AZN = 0.221 BHD 1 BHD = 4.525 AZN
14 kwi 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4947 AZN
15 kwi 2025 1 AZN = 0.218 BHD 1 BHD = 4.5874 AZN
16 kwi 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5083 AZN
17 kwi 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5207 AZN
18 kwi 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5084 AZN
19 kwi 2025 1 AZN = 0.2212 BHD 1 BHD = 4.521 AZN
20 kwi 2025 1 AZN = 0.2212 BHD 1 BHD = 4.521 AZN
21 kwi 2025 1 AZN = 0.2235 BHD 1 BHD = 4.4749 AZN
22 kwi 2025 1 AZN = 0.2214 BHD 1 BHD = 4.5176 AZN
23 kwi 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5201 AZN
24 kwi 2025 1 AZN = 0.222 BHD 1 BHD = 4.505 AZN
25 kwi 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5033 AZN
26 kwi 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5212 AZN
27 kwi 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5212 AZN
28 kwi 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5017 AZN
29 kwi 2025 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
30 kwi 2025 1 AZN = 0.2249 BHD 1 BHD = 4.4467 AZN

May 2025

DataAZN-BHDBHD-AZN
01 maj 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4939 AZN
02 maj 2025 1 AZN = 0.2214 BHD 1 BHD = 4.5168 AZN
03 maj 2025 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
04 maj 2025 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
05 maj 2025 1 AZN = 0.2228 BHD 1 BHD = 4.4889 AZN
06 maj 2025 1 AZN = 0.2215 BHD 1 BHD = 4.5143 AZN
07 maj 2025 1 AZN = 0.2215 BHD 1 BHD = 4.514 AZN
08 maj 2025 1 AZN = 0.2211 BHD 1 BHD = 4.5226 AZN
09 maj 2025 1 AZN = 0.2202 BHD 1 BHD = 4.5419 AZN
10 maj 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5204 AZN
11 maj 2025 1 AZN = 0.2211 BHD 1 BHD = 4.523 AZN
12 maj 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5119 AZN
13 maj 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5102 AZN
14 maj 2025 1 AZN = 0.222 BHD 1 BHD = 4.5041 AZN
15 maj 2025 1 AZN = 0.2237 BHD 1 BHD = 4.4696 AZN
16 maj 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5116 AZN
17 maj 2025 1 AZN = 0.222 BHD 1 BHD = 4.5055 AZN
18 maj 2025 1 AZN = 0.222 BHD 1 BHD = 4.5055 AZN
19 maj 2025 1 AZN = 0.2218 BHD 1 BHD = 4.5088 AZN
20 maj 2025 1 AZN = 0.2196 BHD 1 BHD = 4.5532 AZN
21 maj 2025 1 AZN = 0.2218 BHD 1 BHD = 4.508 AZN
22 maj 2025 1 AZN = 0.2224 BHD 1 BHD = 4.4973 AZN
23 maj 2025 1 AZN = 0.2203 BHD 1 BHD = 4.5386 AZN
24 maj 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5208 AZN
25 maj 2025 1 AZN = 0.2212 BHD 1 BHD = 4.5208 AZN
26 maj 2025 1 AZN = 0.2223 BHD 1 BHD = 4.4986 AZN
27 maj 2025 1 AZN = 0.2232 BHD 1 BHD = 4.4796 AZN
28 maj 2025 1 AZN = 0.2221 BHD 1 BHD = 4.5035 AZN
29 maj 2025 1 AZN = 0.2227 BHD 1 BHD = 4.4903 AZN
30 maj 2025 1 AZN = 0.2213 BHD 1 BHD = 4.5182 AZN
31 maj 2025 1 AZN = 0.2202 BHD 1 BHD = 4.5408 AZN

Jun 2025

DataAZN-BHDBHD-AZN
01 cze 2025 1 AZN = 0.2202 BHD 1 BHD = 4.5408 AZN
02 cze 2025 1 AZN = 0.2214 BHD 1 BHD = 4.517 AZN
03 cze 2025 1 AZN = 0.2215 BHD 1 BHD = 4.514 AZN
04 cze 2025 1 AZN = 0.2229 BHD 1 BHD = 4.4858 AZN
05 cze 2025 1 AZN = 0.2225 BHD 1 BHD = 4.4953 AZN
06 cze 2025 1 AZN = 0.2216 BHD 1 BHD = 4.5131 AZN
07 cze 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
08 cze 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
09 cze 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5068 AZN
10 cze 2025 1 AZN = 0.2219 BHD 1 BHD = 4.5069 AZN
11 cze 2025 1 AZN = 0.2213 BHD 1 BHD = 4.518 AZN
12 cze 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5108 AZN
13 cze 2025 1 AZN = 0.2217 BHD 1 BHD = 4.5096 AZN

Informacje nt. kursów wymiany AZN-BHD oraz BHD-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats