currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-BHD oraz BHD-AZN – 2026

Kursy wymiany AZN-BHD oraz BHD-AZN – 2026

Kursy wymiany AZN-BHD oraz BHD-AZN

Sprawdź poniżej kurs wymiany AZN-BHD oraz BHD-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AZN = 0,2217 BHD
1 BHD = 4,5104 AZN

Jan 2026

DataAZN-BHDBHD-AZN
01 sty 2026 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
02 sty 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5069 AZN
03 sty 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5121 AZN
04 sty 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5121 AZN
05 sty 2026 1 AZN = 0.2205 BHD 1 BHD = 4.536 AZN
06 sty 2026 1 AZN = 0.2244 BHD 1 BHD = 4.4554 AZN
07 sty 2026 1 AZN = 0.2228 BHD 1 BHD = 4.4887 AZN
08 sty 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5133 AZN
09 sty 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5121 AZN
10 sty 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5028 AZN
11 sty 2026 1 AZN = 0.222 BHD 1 BHD = 4.5044 AZN
12 sty 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5169 AZN
13 sty 2026 1 AZN = 0.2211 BHD 1 BHD = 4.5231 AZN
14 sty 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5083 AZN
15 sty 2026 1 AZN = 0.2218 BHD 1 BHD = 4.509 AZN
16 sty 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5142 AZN
17 sty 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5139 AZN
18 sty 2026 1 AZN = 0.2206 BHD 1 BHD = 4.5336 AZN
19 sty 2026 1 AZN = 0.2212 BHD 1 BHD = 4.52 AZN
20 sty 2026 1 AZN = 0.222 BHD 1 BHD = 4.5051 AZN
21 sty 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
22 sty 2026 1 AZN = 0.2212 BHD 1 BHD = 4.5213 AZN
23 sty 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5149 AZN
24 sty 2026 1 AZN = 0.2195 BHD 1 BHD = 4.5549 AZN
25 sty 2026 1 AZN = 0.2195 BHD 1 BHD = 4.5549 AZN
26 sty 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5127 AZN
27 sty 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5087 AZN
28 sty 2026 1 AZN = 0.2217 BHD 1 BHD = 4.511 AZN
29 sty 2026 1 AZN = 0.2203 BHD 1 BHD = 4.5392 AZN
30 sty 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5062 AZN
31 sty 2026 1 AZN = 0.2224 BHD 1 BHD = 4.4967 AZN

Feb 2026

DataAZN-BHDBHD-AZN
01 lut 2026 1 AZN = 0.2223 BHD 1 BHD = 4.4978 AZN
02 lut 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5085 AZN
03 lut 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
04 lut 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5028 AZN
05 lut 2026 1 AZN = 0.2229 BHD 1 BHD = 4.4861 AZN
06 lut 2026 1 AZN = 0.2236 BHD 1 BHD = 4.4725 AZN
07 lut 2026 1 AZN = 0.2207 BHD 1 BHD = 4.5318 AZN
08 lut 2026 1 AZN = 0.2206 BHD 1 BHD = 4.5329 AZN
09 lut 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5102 AZN
10 lut 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5169 AZN
11 lut 2026 1 AZN = 0.2197 BHD 1 BHD = 4.5523 AZN
12 lut 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5182 AZN
13 lut 2026 1 AZN = 0.2227 BHD 1 BHD = 4.4905 AZN
14 lut 2026 1 AZN = 0.221 BHD 1 BHD = 4.5244 AZN
15 lut 2026 1 AZN = 0.2201 BHD 1 BHD = 4.5427 AZN
16 lut 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5197 AZN
17 lut 2026 1 AZN = 0.2192 BHD 1 BHD = 4.561 AZN
18 lut 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5066 AZN
19 lut 2026 1 AZN = 0.2211 BHD 1 BHD = 4.5237 AZN
20 lut 2026 1 AZN = 0.2223 BHD 1 BHD = 4.4992 AZN
21 lut 2026 1 AZN = 0.2211 BHD 1 BHD = 4.522 AZN
22 lut 2026 1 AZN = 0.2208 BHD 1 BHD = 4.5281 AZN
23 lut 2026 1 AZN = 0.224 BHD 1 BHD = 4.4637 AZN
24 lut 2026 1 AZN = 0.2163 BHD 1 BHD = 4.6236 AZN
25 lut 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5076 AZN
26 lut 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5165 AZN
27 lut 2026 1 AZN = 0.2215 BHD 1 BHD = 4.515 AZN
28 lut 2026 1 AZN = 0.2192 BHD 1 BHD = 4.5628 AZN

Mar 2026

DataAZN-BHDBHD-AZN
01 mar 2026 1 AZN = 0.2209 BHD 1 BHD = 4.5269 AZN
02 mar 2026 1 AZN = 0.2225 BHD 1 BHD = 4.4952 AZN
03 mar 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5113 AZN
04 mar 2026 1 AZN = 0.2209 BHD 1 BHD = 4.526 AZN
05 mar 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5143 AZN
06 mar 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5125 AZN
07 mar 2026 1 AZN = 0.2203 BHD 1 BHD = 4.5389 AZN
08 mar 2026 1 AZN = 0.2203 BHD 1 BHD = 4.5389 AZN
09 mar 2026 1 AZN = 0.2222 BHD 1 BHD = 4.5014 AZN
10 mar 2026 1 AZN = 0.2222 BHD 1 BHD = 4.5011 AZN
11 mar 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5161 AZN
12 mar 2026 1 AZN = 0.2218 BHD 1 BHD = 4.508 AZN
13 mar 2026 1 AZN = 0.2222 BHD 1 BHD = 4.5002 AZN
14 mar 2026 1 AZN = 0.223 BHD 1 BHD = 4.4835 AZN
15 mar 2026 1 AZN = 0.223 BHD 1 BHD = 4.4835 AZN
16 mar 2026 1 AZN = 0.2228 BHD 1 BHD = 4.4875 AZN
17 mar 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5151 AZN
18 mar 2026 1 AZN = 0.2224 BHD 1 BHD = 4.4967 AZN
19 mar 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5077 AZN
20 mar 2026 1 AZN = 0.2229 BHD 1 BHD = 4.4863 AZN
21 mar 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5188 AZN
22 mar 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5188 AZN
23 mar 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5133 AZN
24 mar 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5191 AZN
25 mar 2026 1 AZN = 0.2225 BHD 1 BHD = 4.4935 AZN
26 mar 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5023 AZN
27 mar 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5188 AZN
28 mar 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5156 AZN
29 mar 2026 1 AZN = 0.221 BHD 1 BHD = 4.5247 AZN
30 mar 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5086 AZN
31 mar 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5075 AZN

Apr 2026

DataAZN-BHDBHD-AZN
01 kwi 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5115 AZN
02 kwi 2026 1 AZN = 0.2231 BHD 1 BHD = 4.4825 AZN
03 kwi 2026 1 AZN = 0.2181 BHD 1 BHD = 4.5844 AZN
04 kwi 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5059 AZN
05 kwi 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5059 AZN
06 kwi 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5028 AZN
07 kwi 2026 1 AZN = 0.2212 BHD 1 BHD = 4.5214 AZN
08 kwi 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5151 AZN
09 kwi 2026 1 AZN = 0.2228 BHD 1 BHD = 4.4886 AZN
10 kwi 2026 1 AZN = 0.2228 BHD 1 BHD = 4.4874 AZN
11 kwi 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5161 AZN
12 kwi 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5161 AZN
13 kwi 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5092 AZN
14 kwi 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5106 AZN
15 kwi 2026 1 AZN = 0.2223 BHD 1 BHD = 4.4992 AZN
16 kwi 2026 1 AZN = 0.2236 BHD 1 BHD = 4.4723 AZN
17 kwi 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5027 AZN
18 kwi 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5086 AZN
19 kwi 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5086 AZN
20 kwi 2026 1 AZN = 0.2209 BHD 1 BHD = 4.5277 AZN
21 kwi 2026 1 AZN = 0.2224 BHD 1 BHD = 4.4964 AZN
22 kwi 2026 1 AZN = 0.222 BHD 1 BHD = 4.5055 AZN
23 kwi 2026 1 AZN = 0.2224 BHD 1 BHD = 4.4966 AZN
24 kwi 2026 1 AZN = 0.2221 BHD 1 BHD = 4.5021 AZN
25 kwi 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5171 AZN
26 kwi 2026 1 AZN = 0.2215 BHD 1 BHD = 4.5151 AZN
27 kwi 2026 1 AZN = 0.2246 BHD 1 BHD = 4.4524 AZN
28 kwi 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5108 AZN
29 kwi 2026 1 AZN = 0.222 BHD 1 BHD = 4.5041 AZN
30 kwi 2026 1 AZN = 0.2226 BHD 1 BHD = 4.4915 AZN

May 2026

DataAZN-BHDBHD-AZN
01 maj 2026 1 AZN = 0.2229 BHD 1 BHD = 4.4857 AZN
02 maj 2026 1 AZN = 0.2216 BHD 1 BHD = 4.512 AZN
03 maj 2026 1 AZN = 0.2216 BHD 1 BHD = 4.512 AZN
04 maj 2026 1 AZN = 0.222 BHD 1 BHD = 4.5042 AZN
05 maj 2026 1 AZN = 0.2231 BHD 1 BHD = 4.4819 AZN
06 maj 2026 1 AZN = 0.2213 BHD 1 BHD = 4.5194 AZN
07 maj 2026 1 AZN = 0.2231 BHD 1 BHD = 4.4828 AZN
08 maj 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5089 AZN
09 maj 2026 1 AZN = 0.221 BHD 1 BHD = 4.5248 AZN
10 maj 2026 1 AZN = 0.221 BHD 1 BHD = 4.5248 AZN
11 maj 2026 1 AZN = 0.2222 BHD 1 BHD = 4.5009 AZN
12 maj 2026 1 AZN = 0.222 BHD 1 BHD = 4.5048 AZN
13 maj 2026 1 AZN = 0.222 BHD 1 BHD = 4.5039 AZN
14 maj 2026 1 AZN = 0.2186 BHD 1 BHD = 4.5749 AZN
15 maj 2026 1 AZN = 0.2223 BHD 1 BHD = 4.498 AZN
16 maj 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5087 AZN
17 maj 2026 1 AZN = 0.2218 BHD 1 BHD = 4.5087 AZN
18 maj 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5065 AZN
19 maj 2026 1 AZN = 0.2217 BHD 1 BHD = 4.5098 AZN
20 maj 2026 1 AZN = 0.2211 BHD 1 BHD = 4.5226 AZN
21 maj 2026 1 AZN = 0.2224 BHD 1 BHD = 4.4963 AZN
22 maj 2026 1 AZN = 0.2216 BHD 1 BHD = 4.5131 AZN
23 maj 2026 1 AZN = 0.2211 BHD 1 BHD = 4.5227 AZN
24 maj 2026 1 AZN = 0.2211 BHD 1 BHD = 4.5227 AZN
25 maj 2026 1 AZN = 0.2269 BHD 1 BHD = 4.4077 AZN
26 maj 2026 1 AZN = 0.2239 BHD 1 BHD = 4.4671 AZN
27 maj 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5157 AZN
28 maj 2026 1 AZN = 0.2222 BHD 1 BHD = 4.4997 AZN
29 maj 2026 1 AZN = 0.2219 BHD 1 BHD = 4.5073 AZN
30 maj 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5165 AZN
31 maj 2026 1 AZN = 0.2214 BHD 1 BHD = 4.5165 AZN

Jun 2026

DataAZN-BHDBHD-AZN
01 cze 2026 1 AZN = 0.2222 BHD 1 BHD = 4.5004 AZN
02 cze 2026 1 AZN = 0.2236 BHD 1 BHD = 4.4728 AZN

Informacje nt. kursów wymiany AZN-BHD oraz BHD-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Dinar Bahrajnu (BHD) to waluta używana w Bahrajn. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Bahrajn, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats