currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-BMD oraz BMD-AZN – 2025

Kursy wymiany AZN-BMD oraz BMD-AZN – 2025

Kursy wymiany AZN-BMD oraz BMD-AZN

Sprawdź poniżej kurs wymiany AZN-BMD oraz BMD-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 0,588 BMD
1 BMD = 1,7008 AZN

Jan 2025

DataAZN-BMDBMD-AZN
01 sty 2025 1 AZN = 0.5875 BMD 1 BMD = 1.7021 AZN
02 sty 2025 1 AZN = 0.587 BMD 1 BMD = 1.7036 AZN
03 sty 2025 1 AZN = 0.5868 BMD 1 BMD = 1.7041 AZN
04 sty 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
05 sty 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
06 sty 2025 1 AZN = 0.5851 BMD 1 BMD = 1.709 AZN
07 sty 2025 1 AZN = 0.589 BMD 1 BMD = 1.6978 AZN
08 sty 2025 1 AZN = 0.5892 BMD 1 BMD = 1.6973 AZN
09 sty 2025 1 AZN = 0.5885 BMD 1 BMD = 1.6993 AZN
10 sty 2025 1 AZN = 0.5908 BMD 1 BMD = 1.6926 AZN
11 sty 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
12 sty 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
13 sty 2025 1 AZN = 0.5889 BMD 1 BMD = 1.6981 AZN
14 sty 2025 1 AZN = 0.5765 BMD 1 BMD = 1.7345 AZN
15 sty 2025 1 AZN = 0.5875 BMD 1 BMD = 1.7023 AZN
16 sty 2025 1 AZN = 0.5885 BMD 1 BMD = 1.6991 AZN
17 sty 2025 1 AZN = 0.5896 BMD 1 BMD = 1.6959 AZN
18 sty 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
19 sty 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
20 sty 2025 1 AZN = 0.5876 BMD 1 BMD = 1.7017 AZN
21 sty 2025 1 AZN = 0.5896 BMD 1 BMD = 1.696 AZN
22 sty 2025 1 AZN = 0.5889 BMD 1 BMD = 1.698 AZN
23 sty 2025 1 AZN = 0.5877 BMD 1 BMD = 1.7015 AZN
24 sty 2025 1 AZN = 0.5895 BMD 1 BMD = 1.6964 AZN
25 sty 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
26 sty 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
27 sty 2025 1 AZN = 0.5895 BMD 1 BMD = 1.6963 AZN
28 sty 2025 1 AZN = 0.5888 BMD 1 BMD = 1.6985 AZN
29 sty 2025 1 AZN = 0.587 BMD 1 BMD = 1.7036 AZN
30 sty 2025 1 AZN = 0.5895 BMD 1 BMD = 1.6962 AZN
31 sty 2025 1 AZN = 0.5891 BMD 1 BMD = 1.6975 AZN

Feb 2025

DataAZN-BMDBMD-AZN
01 lut 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
02 lut 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
03 lut 2025 1 AZN = 0.5943 BMD 1 BMD = 1.6826 AZN
04 lut 2025 1 AZN = 0.5881 BMD 1 BMD = 1.7003 AZN
05 lut 2025 1 AZN = 0.5861 BMD 1 BMD = 1.7062 AZN
06 lut 2025 1 AZN = 0.5872 BMD 1 BMD = 1.703 AZN
07 lut 2025 1 AZN = 0.5864 BMD 1 BMD = 1.7052 AZN
08 lut 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
09 lut 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
10 lut 2025 1 AZN = 0.5863 BMD 1 BMD = 1.7057 AZN
11 lut 2025 1 AZN = 0.5892 BMD 1 BMD = 1.6973 AZN
12 lut 2025 1 AZN = 0.5899 BMD 1 BMD = 1.6953 AZN
13 lut 2025 1 AZN = 0.5881 BMD 1 BMD = 1.7003 AZN
14 lut 2025 1 AZN = 0.5878 BMD 1 BMD = 1.7011 AZN
15 lut 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
16 lut 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
17 lut 2025 1 AZN = 0.5888 BMD 1 BMD = 1.6985 AZN
18 lut 2025 1 AZN = 0.5896 BMD 1 BMD = 1.6959 AZN
19 lut 2025 1 AZN = 0.5906 BMD 1 BMD = 1.6932 AZN
20 lut 2025 1 AZN = 0.5888 BMD 1 BMD = 1.6984 AZN
21 lut 2025 1 AZN = 0.5874 BMD 1 BMD = 1.7025 AZN
22 lut 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
23 lut 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
24 lut 2025 1 AZN = 0.5864 BMD 1 BMD = 1.7054 AZN
25 lut 2025 1 AZN = 0.5862 BMD 1 BMD = 1.706 AZN
26 lut 2025 1 AZN = 0.5885 BMD 1 BMD = 1.6991 AZN
27 lut 2025 1 AZN = 0.5839 BMD 1 BMD = 1.7126 AZN
28 lut 2025 1 AZN = 0.5885 BMD 1 BMD = 1.6994 AZN

Mar 2025

DataAZN-BMDBMD-AZN
01 mar 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
02 mar 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
03 mar 2025 1 AZN = 0.5882 BMD 1 BMD = 1.7002 AZN
04 mar 2025 1 AZN = 0.5893 BMD 1 BMD = 1.697 AZN
05 mar 2025 1 AZN = 0.5888 BMD 1 BMD = 1.6983 AZN
06 mar 2025 1 AZN = 0.5879 BMD 1 BMD = 1.7011 AZN
07 mar 2025 1 AZN = 0.5933 BMD 1 BMD = 1.6856 AZN
08 mar 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
09 mar 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
10 mar 2025 1 AZN = 0.5885 BMD 1 BMD = 1.6993 AZN
11 mar 2025 1 AZN = 0.5901 BMD 1 BMD = 1.6945 AZN
12 mar 2025 1 AZN = 0.5869 BMD 1 BMD = 1.7038 AZN
13 mar 2025 1 AZN = 0.5876 BMD 1 BMD = 1.7017 AZN
14 mar 2025 1 AZN = 0.5866 BMD 1 BMD = 1.7047 AZN
15 mar 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
16 mar 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
17 mar 2025 1 AZN = 0.5893 BMD 1 BMD = 1.6969 AZN
18 mar 2025 1 AZN = 0.6053 BMD 1 BMD = 1.652 AZN
19 mar 2025 1 AZN = 0.5859 BMD 1 BMD = 1.7067 AZN
20 mar 2025 1 AZN = 0.5864 BMD 1 BMD = 1.7053 AZN
21 mar 2025 1 AZN = 0.5885 BMD 1 BMD = 1.6993 AZN
22 mar 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
23 mar 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
24 mar 2025 1 AZN = 0.5898 BMD 1 BMD = 1.6954 AZN
25 mar 2025 1 AZN = 0.588 BMD 1 BMD = 1.7008 AZN
26 mar 2025 1 AZN = 0.583 BMD 1 BMD = 1.7152 AZN
27 mar 2025 1 AZN = 0.5866 BMD 1 BMD = 1.7048 AZN
28 mar 2025 1 AZN = 0.5914 BMD 1 BMD = 1.6909 AZN
29 mar 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
30 mar 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
31 mar 2025 1 AZN = 0.5872 BMD 1 BMD = 1.7029 AZN

Apr 2025

DataAZN-BMDBMD-AZN
01 kwi 2025 1 AZN = 0.5944 BMD 1 BMD = 1.6824 AZN
02 kwi 2025 1 AZN = 0.5868 BMD 1 BMD = 1.7041 AZN
03 kwi 2025 1 AZN = 0.5901 BMD 1 BMD = 1.6946 AZN
04 kwi 2025 1 AZN = 0.5837 BMD 1 BMD = 1.7132 AZN
05 kwi 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
06 kwi 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
07 kwi 2025 1 AZN = 0.5894 BMD 1 BMD = 1.6967 AZN
08 kwi 2025 1 AZN = 0.5901 BMD 1 BMD = 1.6945 AZN
09 kwi 2025 1 AZN = 0.5898 BMD 1 BMD = 1.6955 AZN
10 kwi 2025 1 AZN = 0.5878 BMD 1 BMD = 1.7011 AZN
11 kwi 2025 1 AZN = 0.5879 BMD 1 BMD = 1.701 AZN
12 kwi 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
13 kwi 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
14 kwi 2025 1 AZN = 0.5903 BMD 1 BMD = 1.694 AZN
15 kwi 2025 1 AZN = 0.5783 BMD 1 BMD = 1.7291 AZN
16 kwi 2025 1 AZN = 0.5885 BMD 1 BMD = 1.6993 AZN
17 kwi 2025 1 AZN = 0.587 BMD 1 BMD = 1.7037 AZN
18 kwi 2025 1 AZN = 0.5885 BMD 1 BMD = 1.6992 AZN
19 kwi 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
20 kwi 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
21 kwi 2025 1 AZN = 0.5929 BMD 1 BMD = 1.6866 AZN
22 kwi 2025 1 AZN = 0.5873 BMD 1 BMD = 1.7027 AZN
23 kwi 2025 1 AZN = 0.587 BMD 1 BMD = 1.7035 AZN
24 kwi 2025 1 AZN = 0.589 BMD 1 BMD = 1.6977 AZN
25 kwi 2025 1 AZN = 0.5892 BMD 1 BMD = 1.6973 AZN
26 kwi 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
27 kwi 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
28 kwi 2025 1 AZN = 0.5895 BMD 1 BMD = 1.6963 AZN
29 kwi 2025 1 AZN = 0.5896 BMD 1 BMD = 1.696 AZN
30 kwi 2025 1 AZN = 0.5967 BMD 1 BMD = 1.676 AZN

May 2025

DataAZN-BMDBMD-AZN
01 maj 2025 1 AZN = 0.5885 BMD 1 BMD = 1.6992 AZN
02 maj 2025 1 AZN = 0.5873 BMD 1 BMD = 1.7027 AZN
03 maj 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
04 maj 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
05 maj 2025 1 AZN = 0.5909 BMD 1 BMD = 1.6923 AZN
06 maj 2025 1 AZN = 0.5876 BMD 1 BMD = 1.7017 AZN
07 maj 2025 1 AZN = 0.5877 BMD 1 BMD = 1.7017 AZN
08 maj 2025 1 AZN = 0.5865 BMD 1 BMD = 1.705 AZN
09 maj 2025 1 AZN = 0.5841 BMD 1 BMD = 1.7119 AZN
10 maj 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
11 maj 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
12 maj 2025 1 AZN = 0.588 BMD 1 BMD = 1.7006 AZN
13 maj 2025 1 AZN = 0.5883 BMD 1 BMD = 1.6999 AZN
14 maj 2025 1 AZN = 0.5891 BMD 1 BMD = 1.6975 AZN
15 maj 2025 1 AZN = 0.5936 BMD 1 BMD = 1.6848 AZN
16 maj 2025 1 AZN = 0.588 BMD 1 BMD = 1.7006 AZN
17 maj 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
18 maj 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
19 maj 2025 1 AZN = 0.5883 BMD 1 BMD = 1.6997 AZN
20 maj 2025 1 AZN = 0.5826 BMD 1 BMD = 1.7165 AZN
21 maj 2025 1 AZN = 0.5884 BMD 1 BMD = 1.6995 AZN
22 maj 2025 1 AZN = 0.5897 BMD 1 BMD = 1.6957 AZN
23 maj 2025 1 AZN = 0.5844 BMD 1 BMD = 1.7112 AZN
24 maj 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
25 maj 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
26 maj 2025 1 AZN = 0.5897 BMD 1 BMD = 1.6959 AZN
27 maj 2025 1 AZN = 0.5921 BMD 1 BMD = 1.6888 AZN
28 maj 2025 1 AZN = 0.5891 BMD 1 BMD = 1.6976 AZN
29 maj 2025 1 AZN = 0.5906 BMD 1 BMD = 1.6931 AZN
30 maj 2025 1 AZN = 0.5871 BMD 1 BMD = 1.7033 AZN
31 maj 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN

Jun 2025

DataAZN-BMDBMD-AZN
01 cze 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
02 cze 2025 1 AZN = 0.5872 BMD 1 BMD = 1.7029 AZN
03 cze 2025 1 AZN = 0.5877 BMD 1 BMD = 1.7015 AZN
04 cze 2025 1 AZN = 0.5912 BMD 1 BMD = 1.6913 AZN
05 cze 2025 1 AZN = 0.59 BMD 1 BMD = 1.6949 AZN
06 cze 2025 1 AZN = 0.5878 BMD 1 BMD = 1.7013 AZN
07 cze 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
08 cze 2025 1 AZN = 0.5869 BMD 1 BMD = 1.704 AZN
09 cze 2025 1 AZN = 0.5886 BMD 1 BMD = 1.699 AZN
10 cze 2025 1 AZN = 0.5884 BMD 1 BMD = 1.6994 AZN
11 cze 2025 1 AZN = 0.5869 BMD 1 BMD = 1.7037 AZN
12 cze 2025 1 AZN = 0.5878 BMD 1 BMD = 1.7012 AZN
13 cze 2025 1 AZN = 0.5876 BMD 1 BMD = 1.7018 AZN

Informacje nt. kursów wymiany AZN-BMD oraz BMD-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Dolar Bermudzki (BMD) to waluta używana w Bermudy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Bermudy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats