> Kursy wymiany AZN-BTN oraz BTN-AZN – 2025

Kursy wymiany AZN-BTN oraz BTN-AZN – 2025

Kursy wymiany AZN-BTN oraz BTN-AZN

Sprawdź poniżej kurs wymiany AZN-BTN oraz BTN-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 50,5884 BTN

1 BTN = 0,0198 AZN

1 rok 2 lata 3 lata

AZN na BTNBTN na AZN

Jan 2025

Data	AZN-BTN	BTN-AZN
01 sty 2025	1 AZN = 50.2253 BTN	1 BTN = 0.0199 AZN
02 sty 2025	1 AZN = 50.3598 BTN	1 BTN = 0.0199 AZN
03 sty 2025	1 AZN = 50.3676 BTN	1 BTN = 0.0199 AZN
04 sty 2025	1 AZN = 50.276 BTN	1 BTN = 0.0199 AZN
05 sty 2025	1 AZN = 50.276 BTN	1 BTN = 0.0199 AZN
06 sty 2025	1 AZN = 50.2038 BTN	1 BTN = 0.0199 AZN
07 sty 2025	1 AZN = 50.5047 BTN	1 BTN = 0.0198 AZN
08 sty 2025	1 AZN = 50.6432 BTN	1 BTN = 0.0197 AZN
09 sty 2025	1 AZN = 50.5061 BTN	1 BTN = 0.0198 AZN
10 sty 2025	1 AZN = 50.8455 BTN	1 BTN = 0.0197 AZN
11 sty 2025	1 AZN = 50.7285 BTN	1 BTN = 0.0197 AZN
12 sty 2025	1 AZN = 50.7285 BTN	1 BTN = 0.0197 AZN
13 sty 2025	1 AZN = 51.091 BTN	1 BTN = 0.0196 AZN
14 sty 2025	1 AZN = 49.9528 BTN	1 BTN = 0.02 AZN
15 sty 2025	1 AZN = 50.7628 BTN	1 BTN = 0.0197 AZN
16 sty 2025	1 AZN = 50.9677 BTN	1 BTN = 0.0196 AZN
17 sty 2025	1 AZN = 51.0591 BTN	1 BTN = 0.0196 AZN
18 sty 2025	1 AZN = 50.8028 BTN	1 BTN = 0.0197 AZN
19 sty 2025	1 AZN = 50.8028 BTN	1 BTN = 0.0197 AZN
20 sty 2025	1 AZN = 50.9408 BTN	1 BTN = 0.0196 AZN
21 sty 2025	1 AZN = 51.0313 BTN	1 BTN = 0.0196 AZN
22 sty 2025	1 AZN = 50.7 BTN	1 BTN = 0.0197 AZN
23 sty 2025	1 AZN = 50.8033 BTN	1 BTN = 0.0197 AZN
24 sty 2025	1 AZN = 50.8357 BTN	1 BTN = 0.0197 AZN
25 sty 2025	1 AZN = 50.4998 BTN	1 BTN = 0.0198 AZN
26 sty 2025	1 AZN = 50.4998 BTN	1 BTN = 0.0198 AZN
27 sty 2025	1 AZN = 50.8484 BTN	1 BTN = 0.0197 AZN
28 sty 2025	1 AZN = 50.9793 BTN	1 BTN = 0.0196 AZN
29 sty 2025	1 AZN = 50.8596 BTN	1 BTN = 0.0197 AZN
30 sty 2025	1 AZN = 51.0229 BTN	1 BTN = 0.0196 AZN
31 sty 2025	1 AZN = 50.9818 BTN	1 BTN = 0.0196 AZN

Feb 2025

Data	AZN-BTN	BTN-AZN
01 lut 2025	1 AZN = 50.7894 BTN	1 BTN = 0.0197 AZN
02 lut 2025	1 AZN = 50.8744 BTN	1 BTN = 0.0197 AZN
03 lut 2025	1 AZN = 51.7591 BTN	1 BTN = 0.0193 AZN
04 lut 2025	1 AZN = 51.245 BTN	1 BTN = 0.0195 AZN
05 lut 2025	1 AZN = 51.2644 BTN	1 BTN = 0.0195 AZN
06 lut 2025	1 AZN = 51.4249 BTN	1 BTN = 0.0194 AZN
07 lut 2025	1 AZN = 51.333 BTN	1 BTN = 0.0195 AZN
08 lut 2025	1 AZN = 51.5689 BTN	1 BTN = 0.0194 AZN
09 lut 2025	1 AZN = 51.5689 BTN	1 BTN = 0.0194 AZN
10 lut 2025	1 AZN = 51.2988 BTN	1 BTN = 0.0195 AZN
11 lut 2025	1 AZN = 51.0734 BTN	1 BTN = 0.0196 AZN
12 lut 2025	1 AZN = 51.237 BTN	1 BTN = 0.0195 AZN
13 lut 2025	1 AZN = 50.955 BTN	1 BTN = 0.0196 AZN
14 lut 2025	1 AZN = 50.9849 BTN	1 BTN = 0.0196 AZN
15 lut 2025	1 AZN = 50.7303 BTN	1 BTN = 0.0197 AZN
16 lut 2025	1 AZN = 50.7303 BTN	1 BTN = 0.0197 AZN
17 lut 2025	1 AZN = 51.1272 BTN	1 BTN = 0.0196 AZN
18 lut 2025	1 AZN = 51.2824 BTN	1 BTN = 0.0195 AZN
19 lut 2025	1 AZN = 51.2629 BTN	1 BTN = 0.0195 AZN
20 lut 2025	1 AZN = 50.9764 BTN	1 BTN = 0.0196 AZN
21 lut 2025	1 AZN = 50.7444 BTN	1 BTN = 0.0197 AZN
22 lut 2025	1 AZN = 50.6934 BTN	1 BTN = 0.0197 AZN
23 lut 2025	1 AZN = 50.6934 BTN	1 BTN = 0.0197 AZN
24 lut 2025	1 AZN = 50.8098 BTN	1 BTN = 0.0197 AZN
25 lut 2025	1 AZN = 51.0475 BTN	1 BTN = 0.0196 AZN
26 lut 2025	1 AZN = 51.2936 BTN	1 BTN = 0.0195 AZN
27 lut 2025	1 AZN = 50.8632 BTN	1 BTN = 0.0197 AZN
28 lut 2025	1 AZN = 51.4254 BTN	1 BTN = 0.0194 AZN

Mar 2025

Data	AZN-BTN	BTN-AZN
01 mar 2025	1 AZN = 51.2867 BTN	1 BTN = 0.0195 AZN
02 mar 2025	1 AZN = 51.4097 BTN	1 BTN = 0.0195 AZN
03 mar 2025	1 AZN = 51.2963 BTN	1 BTN = 0.0195 AZN
04 mar 2025	1 AZN = 51.4046 BTN	1 BTN = 0.0195 AZN
05 mar 2025	1 AZN = 51.2201 BTN	1 BTN = 0.0195 AZN
06 mar 2025	1 AZN = 51.1765 BTN	1 BTN = 0.0195 AZN
07 mar 2025	1 AZN = 51.5828 BTN	1 BTN = 0.0194 AZN
08 mar 2025	1 AZN = 51.0629 BTN	1 BTN = 0.0196 AZN
09 mar 2025	1 AZN = 51.0629 BTN	1 BTN = 0.0196 AZN
10 mar 2025	1 AZN = 51.4462 BTN	1 BTN = 0.0194 AZN
11 mar 2025	1 AZN = 51.4611 BTN	1 BTN = 0.0194 AZN
12 mar 2025	1 AZN = 51.2283 BTN	1 BTN = 0.0195 AZN
13 mar 2025	1 AZN = 51.139 BTN	1 BTN = 0.0196 AZN
14 mar 2025	1 AZN = 50.9541 BTN	1 BTN = 0.0196 AZN
15 mar 2025	1 AZN = 50.8913 BTN	1 BTN = 0.0196 AZN
16 mar 2025	1 AZN = 50.8913 BTN	1 BTN = 0.0196 AZN
17 mar 2025	1 AZN = 51.1825 BTN	1 BTN = 0.0195 AZN
18 mar 2025	1 AZN = 52.368 BTN	1 BTN = 0.0191 AZN
19 mar 2025	1 AZN = 50.5485 BTN	1 BTN = 0.0198 AZN
20 mar 2025	1 AZN = 50.5938 BTN	1 BTN = 0.0198 AZN
21 mar 2025	1 AZN = 50.7682 BTN	1 BTN = 0.0197 AZN
22 mar 2025	1 AZN = 50.5111 BTN	1 BTN = 0.0198 AZN
23 mar 2025	1 AZN = 50.5111 BTN	1 BTN = 0.0198 AZN
24 mar 2025	1 AZN = 50.5028 BTN	1 BTN = 0.0198 AZN
25 mar 2025	1 AZN = 50.377 BTN	1 BTN = 0.0199 AZN
26 mar 2025	1 AZN = 49.9739 BTN	1 BTN = 0.02 AZN
27 mar 2025	1 AZN = 50.2532 BTN	1 BTN = 0.0199 AZN
28 mar 2025	1 AZN = 50.5381 BTN	1 BTN = 0.0198 AZN
29 mar 2025	1 AZN = 49.6195 BTN	1 BTN = 0.0202 AZN
30 mar 2025	1 AZN = 49.6195 BTN	1 BTN = 0.0202 AZN
31 mar 2025	1 AZN = 50.1913 BTN	1 BTN = 0.0199 AZN

Apr 2025

Data	AZN-BTN	BTN-AZN
01 kwi 2025	1 AZN = 50.9507 BTN	1 BTN = 0.0196 AZN
02 kwi 2025	1 AZN = 50.1444 BTN	1 BTN = 0.0199 AZN
03 kwi 2025	1 AZN = 50.3687 BTN	1 BTN = 0.0199 AZN
04 kwi 2025	1 AZN = 49.6828 BTN	1 BTN = 0.0201 AZN
05 kwi 2025	1 AZN = 50.378 BTN	1 BTN = 0.0198 AZN
06 kwi 2025	1 AZN = 50.378 BTN	1 BTN = 0.0198 AZN
07 kwi 2025	1 AZN = 50.6211 BTN	1 BTN = 0.0198 AZN
08 kwi 2025	1 AZN = 50.809 BTN	1 BTN = 0.0197 AZN
09 kwi 2025	1 AZN = 51.1596 BTN	1 BTN = 0.0195 AZN
10 kwi 2025	1 AZN = 50.6457 BTN	1 BTN = 0.0197 AZN
11 kwi 2025	1 AZN = 50.6253 BTN	1 BTN = 0.0198 AZN
12 kwi 2025	1 AZN = 50.4201 BTN	1 BTN = 0.0198 AZN
13 kwi 2025	1 AZN = 50.4201 BTN	1 BTN = 0.0198 AZN
14 kwi 2025	1 AZN = 50.7531 BTN	1 BTN = 0.0197 AZN
15 kwi 2025	1 AZN = 49.6027 BTN	1 BTN = 0.0202 AZN
16 kwi 2025	1 AZN = 50.3482 BTN	1 BTN = 0.0199 AZN
17 kwi 2025	1 AZN = 50.0754 BTN	1 BTN = 0.02 AZN
18 kwi 2025	1 AZN = 50.2087 BTN	1 BTN = 0.0199 AZN
19 kwi 2025	1 AZN = 50.0681 BTN	1 BTN = 0.02 AZN
20 kwi 2025	1 AZN = 50.0681 BTN	1 BTN = 0.02 AZN
21 kwi 2025	1 AZN = 50.5837 BTN	1 BTN = 0.0198 AZN
22 kwi 2025	1 AZN = 50.0004 BTN	1 BTN = 0.02 AZN
23 kwi 2025	1 AZN = 50.1073 BTN	1 BTN = 0.02 AZN
24 kwi 2025	1 AZN = 50.2001 BTN	1 BTN = 0.0199 AZN
25 kwi 2025	1 AZN = 50.2903 BTN	1 BTN = 0.0199 AZN
26 kwi 2025	1 AZN = 50.0949 BTN	1 BTN = 0.02 AZN
27 kwi 2025	1 AZN = 50.0949 BTN	1 BTN = 0.02 AZN
28 kwi 2025	1 AZN = 50.1154 BTN	1 BTN = 0.02 AZN
29 kwi 2025	1 AZN = 50.2057 BTN	1 BTN = 0.0199 AZN
30 kwi 2025	1 AZN = 50.4119 BTN	1 BTN = 0.0198 AZN

May 2025

Data	AZN-BTN	BTN-AZN
01 maj 2025	1 AZN = 49.8877 BTN	1 BTN = 0.02 AZN
02 maj 2025	1 AZN = 49.6459 BTN	1 BTN = 0.0201 AZN
03 maj 2025	1 AZN = 49.7141 BTN	1 BTN = 0.0201 AZN
04 maj 2025	1 AZN = 49.7141 BTN	1 BTN = 0.0201 AZN
05 maj 2025	1 AZN = 49.8003 BTN	1 BTN = 0.0201 AZN
06 maj 2025	1 AZN = 49.5619 BTN	1 BTN = 0.0202 AZN
07 maj 2025	1 AZN = 49.7803 BTN	1 BTN = 0.0201 AZN
08 maj 2025	1 AZN = 50.133 BTN	1 BTN = 0.0199 AZN
09 maj 2025	1 AZN = 49.834 BTN	1 BTN = 0.0201 AZN
10 maj 2025	1 AZN = 50.0662 BTN	1 BTN = 0.02 AZN
11 maj 2025	1 AZN = 50.0481 BTN	1 BTN = 0.02 AZN
12 maj 2025	1 AZN = 49.8561 BTN	1 BTN = 0.0201 AZN
13 maj 2025	1 AZN = 50.1584 BTN	1 BTN = 0.0199 AZN
14 maj 2025	1 AZN = 50.2671 BTN	1 BTN = 0.0199 AZN
15 maj 2025	1 AZN = 50.7537 BTN	1 BTN = 0.0197 AZN
16 maj 2025	1 AZN = 50.2496 BTN	1 BTN = 0.0199 AZN
17 maj 2025	1 AZN = 50.3347 BTN	1 BTN = 0.0199 AZN
18 maj 2025	1 AZN = 50.3347 BTN	1 BTN = 0.0199 AZN
19 maj 2025	1 AZN = 50.244 BTN	1 BTN = 0.0199 AZN
20 maj 2025	1 AZN = 49.8095 BTN	1 BTN = 0.0201 AZN
21 maj 2025	1 AZN = 50.2852 BTN	1 BTN = 0.0199 AZN
22 maj 2025	1 AZN = 50.6248 BTN	1 BTN = 0.0198 AZN
23 maj 2025	1 AZN = 49.833 BTN	1 BTN = 0.0201 AZN
24 maj 2025	1 AZN = 49.9433 BTN	1 BTN = 0.02 AZN
25 maj 2025	1 AZN = 49.9433 BTN	1 BTN = 0.02 AZN
26 maj 2025	1 AZN = 50.1662 BTN	1 BTN = 0.0199 AZN
27 maj 2025	1 AZN = 50.5399 BTN	1 BTN = 0.0198 AZN
28 maj 2025	1 AZN = 50.2846 BTN	1 BTN = 0.0199 AZN
29 maj 2025	1 AZN = 50.5278 BTN	1 BTN = 0.0198 AZN
30 maj 2025	1 AZN = 50.2271 BTN	1 BTN = 0.0199 AZN
31 maj 2025	1 AZN = 50.2065 BTN	1 BTN = 0.0199 AZN

Jun 2025

Data	AZN-BTN	BTN-AZN
01 cze 2025	1 AZN = 50.1386 BTN	1 BTN = 0.0199 AZN
02 cze 2025	1 AZN = 50.1171 BTN	1 BTN = 0.02 AZN
03 cze 2025	1 AZN = 50.3757 BTN	1 BTN = 0.0199 AZN
04 cze 2025	1 AZN = 50.749 BTN	1 BTN = 0.0197 AZN
05 cze 2025	1 AZN = 50.5877 BTN	1 BTN = 0.0198 AZN
06 cze 2025	1 AZN = 50.3204 BTN	1 BTN = 0.0199 AZN
07 cze 2025	1 AZN = 50.3339 BTN	1 BTN = 0.0199 AZN
08 cze 2025	1 AZN = 50.3339 BTN	1 BTN = 0.0199 AZN
09 cze 2025	1 AZN = 50.4519 BTN	1 BTN = 0.0198 AZN
10 cze 2025	1 AZN = 50.3405 BTN	1 BTN = 0.0199 AZN
11 cze 2025	1 AZN = 50.2355 BTN	1 BTN = 0.0199 AZN
12 cze 2025	1 AZN = 50.2255 BTN	1 BTN = 0.0199 AZN
13 cze 2025	1 AZN = 50.6071 BTN	1 BTN = 0.0198 AZN

Informacje nt. kursów wymiany AZN-BTN oraz BTN-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Ngultrum (BTN) to waluta używana w Bhutan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Bhutan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości