> Kursy wymiany AZN-BWP oraz BWP-AZN – 2025

Kursy wymiany AZN-BWP oraz BWP-AZN – 2025

Kursy wymiany AZN-BWP oraz BWP-AZN

Sprawdź poniżej kurs wymiany AZN-BWP oraz BWP-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 AZN = 8,0735 BWP

1 BWP = 0,1239 AZN

1 rok 2 lata 3 lata

AZN na BWPBWP na AZN

Jan 2025

Data	AZN-BWP	BWP-AZN
01 sty 2025	1 AZN = 8.1775 BWP	1 BWP = 0.1223 AZN
02 sty 2025	1 AZN = 8.1649 BWP	1 BWP = 0.1225 AZN
03 sty 2025	1 AZN = 8.1579 BWP	1 BWP = 0.1226 AZN
04 sty 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
05 sty 2025	1 AZN = 8.1431 BWP	1 BWP = 0.1228 AZN
06 sty 2025	1 AZN = 8.1121 BWP	1 BWP = 0.1233 AZN
07 sty 2025	1 AZN = 8.167 BWP	1 BWP = 0.1224 AZN
08 sty 2025	1 AZN = 8.2663 BWP	1 BWP = 0.121 AZN
09 sty 2025	1 AZN = 8.2473 BWP	1 BWP = 0.1213 AZN
10 sty 2025	1 AZN = 8.3153 BWP	1 BWP = 0.1203 AZN
11 sty 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
12 sty 2025	1 AZN = 8.2962 BWP	1 BWP = 0.1205 AZN
13 sty 2025	1 AZN = 8.3389 BWP	1 BWP = 0.1199 AZN
14 sty 2025	1 AZN = 8.1244 BWP	1 BWP = 0.1231 AZN
15 sty 2025	1 AZN = 8.2439 BWP	1 BWP = 0.1213 AZN
16 sty 2025	1 AZN = 8.2545 BWP	1 BWP = 0.1211 AZN
17 sty 2025	1 AZN = 8.2378 BWP	1 BWP = 0.1214 AZN
18 sty 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
19 sty 2025	1 AZN = 8.1963 BWP	1 BWP = 0.122 AZN
20 sty 2025	1 AZN = 8.2186 BWP	1 BWP = 0.1217 AZN
21 sty 2025	1 AZN = 8.2063 BWP	1 BWP = 0.1219 AZN
22 sty 2025	1 AZN = 8.1531 BWP	1 BWP = 0.1227 AZN
23 sty 2025	1 AZN = 8.1614 BWP	1 BWP = 0.1225 AZN
24 sty 2025	1 AZN = 8.128 BWP	1 BWP = 0.123 AZN
25 sty 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
26 sty 2025	1 AZN = 8.0744 BWP	1 BWP = 0.1238 AZN
27 sty 2025	1 AZN = 8.1825 BWP	1 BWP = 0.1222 AZN
28 sty 2025	1 AZN = 8.2011 BWP	1 BWP = 0.1219 AZN
29 sty 2025	1 AZN = 8.175 BWP	1 BWP = 0.1223 AZN
30 sty 2025	1 AZN = 8.1663 BWP	1 BWP = 0.1225 AZN
31 sty 2025	1 AZN = 8.202 BWP	1 BWP = 0.1219 AZN

Feb 2025

Data	AZN-BWP	BWP-AZN
01 lut 2025	1 AZN = 8.1711 BWP	1 BWP = 0.1224 AZN
02 lut 2025	1 AZN = 8.1847 BWP	1 BWP = 0.1222 AZN
03 lut 2025	1 AZN = 8.3495 BWP	1 BWP = 0.1198 AZN
04 lut 2025	1 AZN = 8.2137 BWP	1 BWP = 0.1217 AZN
05 lut 2025	1 AZN = 8.1375 BWP	1 BWP = 0.1229 AZN
06 lut 2025	1 AZN = 8.1633 BWP	1 BWP = 0.1225 AZN
07 lut 2025	1 AZN = 8.1172 BWP	1 BWP = 0.1232 AZN
08 lut 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
09 lut 2025	1 AZN = 8.1544 BWP	1 BWP = 0.1226 AZN
10 lut 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
11 lut 2025	1 AZN = 8.1643 BWP	1 BWP = 0.1225 AZN
12 lut 2025	1 AZN = 8.1661 BWP	1 BWP = 0.1225 AZN
13 lut 2025	1 AZN = 8.1213 BWP	1 BWP = 0.1231 AZN
14 lut 2025	1 AZN = 8.1119 BWP	1 BWP = 0.1233 AZN
15 lut 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
16 lut 2025	1 AZN = 8.0714 BWP	1 BWP = 0.1239 AZN
17 lut 2025	1 AZN = 8.1268 BWP	1 BWP = 0.123 AZN
18 lut 2025	1 AZN = 8.1449 BWP	1 BWP = 0.1228 AZN
19 lut 2025	1 AZN = 8.1765 BWP	1 BWP = 0.1223 AZN
20 lut 2025	1 AZN = 8.1471 BWP	1 BWP = 0.1227 AZN
21 lut 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
22 lut 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
23 lut 2025	1 AZN = 8.0811 BWP	1 BWP = 0.1237 AZN
24 lut 2025	1 AZN = 8.0751 BWP	1 BWP = 0.1238 AZN
25 lut 2025	1 AZN = 8.0674 BWP	1 BWP = 0.124 AZN
26 lut 2025	1 AZN = 8.1153 BWP	1 BWP = 0.1232 AZN
27 lut 2025	1 AZN = 8.0572 BWP	1 BWP = 0.1241 AZN
28 lut 2025	1 AZN = 8.1401 BWP	1 BWP = 0.1228 AZN

Mar 2025

Data	AZN-BWP	BWP-AZN
01 mar 2025	1 AZN = 8.1182 BWP	1 BWP = 0.1232 AZN
02 mar 2025	1 AZN = 8.1379 BWP	1 BWP = 0.1229 AZN
03 mar 2025	1 AZN = 8.1642 BWP	1 BWP = 0.1225 AZN
04 mar 2025	1 AZN = 8.1445 BWP	1 BWP = 0.1228 AZN
05 mar 2025	1 AZN = 8.0873 BWP	1 BWP = 0.1237 AZN
06 mar 2025	1 AZN = 8.0478 BWP	1 BWP = 0.1243 AZN
07 mar 2025	1 AZN = 8.0705 BWP	1 BWP = 0.1239 AZN
08 mar 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
09 mar 2025	1 AZN = 7.9891 BWP	1 BWP = 0.1252 AZN
10 mar 2025	1 AZN = 8.0429 BWP	1 BWP = 0.1243 AZN
11 mar 2025	1 AZN = 8.0504 BWP	1 BWP = 0.1242 AZN
12 mar 2025	1 AZN = 8.0513 BWP	1 BWP = 0.1242 AZN
13 mar 2025	1 AZN = 8.0491 BWP	1 BWP = 0.1242 AZN
14 mar 2025	1 AZN = 7.9866 BWP	1 BWP = 0.1252 AZN
15 mar 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
16 mar 2025	1 AZN = 7.9767 BWP	1 BWP = 0.1254 AZN
17 mar 2025	1 AZN = 8.0149 BWP	1 BWP = 0.1248 AZN
18 mar 2025	1 AZN = 8.2181 BWP	1 BWP = 0.1217 AZN
19 mar 2025	1 AZN = 7.9685 BWP	1 BWP = 0.1255 AZN
20 mar 2025	1 AZN = 7.999 BWP	1 BWP = 0.125 AZN
21 mar 2025	1 AZN = 8.0222 BWP	1 BWP = 0.1247 AZN
22 mar 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
23 mar 2025	1 AZN = 7.9817 BWP	1 BWP = 0.1253 AZN
24 mar 2025	1 AZN = 8.0365 BWP	1 BWP = 0.1244 AZN
25 mar 2025	1 AZN = 8.0127 BWP	1 BWP = 0.1248 AZN
26 mar 2025	1 AZN = 7.9857 BWP	1 BWP = 0.1252 AZN
27 mar 2025	1 AZN = 8.0145 BWP	1 BWP = 0.1248 AZN
28 mar 2025	1 AZN = 8.0792 BWP	1 BWP = 0.1238 AZN
29 mar 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
30 mar 2025	1 AZN = 7.9323 BWP	1 BWP = 0.1261 AZN
31 mar 2025	1 AZN = 8.0555 BWP	1 BWP = 0.1241 AZN

Apr 2025

Data	AZN-BWP	BWP-AZN
01 kwi 2025	1 AZN = 8.1637 BWP	1 BWP = 0.1225 AZN
02 kwi 2025	1 AZN = 8.1197 BWP	1 BWP = 0.1232 AZN
03 kwi 2025	1 AZN = 8.1658 BWP	1 BWP = 0.1225 AZN
04 kwi 2025	1 AZN = 8.111 BWP	1 BWP = 0.1233 AZN
05 kwi 2025	1 AZN = 8.2244 BWP	1 BWP = 0.1216 AZN
06 kwi 2025	1 AZN = 8.2244 BWP	1 BWP = 0.1216 AZN
07 kwi 2025	1 AZN = 8.2937 BWP	1 BWP = 0.1206 AZN
08 kwi 2025	1 AZN = 8.3205 BWP	1 BWP = 0.1202 AZN
09 kwi 2025	1 AZN = 8.3601 BWP	1 BWP = 0.1196 AZN
10 kwi 2025	1 AZN = 8.2946 BWP	1 BWP = 0.1206 AZN
11 kwi 2025	1 AZN = 8.2015 BWP	1 BWP = 0.1219 AZN
12 kwi 2025	1 AZN = 8.1682 BWP	1 BWP = 0.1224 AZN
13 kwi 2025	1 AZN = 8.1682 BWP	1 BWP = 0.1224 AZN
14 kwi 2025	1 AZN = 8.1477 BWP	1 BWP = 0.1227 AZN
15 kwi 2025	1 AZN = 7.9846 BWP	1 BWP = 0.1252 AZN
16 kwi 2025	1 AZN = 8.1065 BWP	1 BWP = 0.1234 AZN
17 kwi 2025	1 AZN = 8.0856 BWP	1 BWP = 0.1237 AZN
18 kwi 2025	1 AZN = 8.1072 BWP	1 BWP = 0.1233 AZN
19 kwi 2025	1 AZN = 8.0845 BWP	1 BWP = 0.1237 AZN
20 kwi 2025	1 AZN = 8.0845 BWP	1 BWP = 0.1237 AZN
21 kwi 2025	1 AZN = 8.1677 BWP	1 BWP = 0.1224 AZN
22 kwi 2025	1 AZN = 8.0228 BWP	1 BWP = 0.1246 AZN
23 kwi 2025	1 AZN = 8.0187 BWP	1 BWP = 0.1247 AZN
24 kwi 2025	1 AZN = 8.0579 BWP	1 BWP = 0.1241 AZN
25 kwi 2025	1 AZN = 8.1206 BWP	1 BWP = 0.1231 AZN
26 kwi 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
27 kwi 2025	1 AZN = 8.089 BWP	1 BWP = 0.1236 AZN
28 kwi 2025	1 AZN = 8.0834 BWP	1 BWP = 0.1237 AZN
29 kwi 2025	1 AZN = 8.0471 BWP	1 BWP = 0.1243 AZN
30 kwi 2025	1 AZN = 8.1659 BWP	1 BWP = 0.1225 AZN

May 2025

Data	AZN-BWP	BWP-AZN
01 maj 2025	1 AZN = 8.081 BWP	1 BWP = 0.1237 AZN
02 maj 2025	1 AZN = 7.9983 BWP	1 BWP = 0.125 AZN
03 maj 2025	1 AZN = 8.0093 BWP	1 BWP = 0.1249 AZN
04 maj 2025	1 AZN = 8.0093 BWP	1 BWP = 0.1249 AZN
05 maj 2025	1 AZN = 8.016 BWP	1 BWP = 0.1248 AZN
06 maj 2025	1 AZN = 7.967 BWP	1 BWP = 0.1255 AZN
07 maj 2025	1 AZN = 7.9681 BWP	1 BWP = 0.1255 AZN
08 maj 2025	1 AZN = 7.9394 BWP	1 BWP = 0.126 AZN
09 maj 2025	1 AZN = 7.9174 BWP	1 BWP = 0.1263 AZN
10 maj 2025	1 AZN = 7.9543 BWP	1 BWP = 0.1257 AZN
11 maj 2025	1 AZN = 7.9516 BWP	1 BWP = 0.1258 AZN
12 maj 2025	1 AZN = 8.0124 BWP	1 BWP = 0.1248 AZN
13 maj 2025	1 AZN = 8.0275 BWP	1 BWP = 0.1246 AZN
14 maj 2025	1 AZN = 8.0086 BWP	1 BWP = 0.1249 AZN
15 maj 2025	1 AZN = 8.049 BWP	1 BWP = 0.1242 AZN
16 maj 2025	1 AZN = 7.9483 BWP	1 BWP = 0.1258 AZN
17 maj 2025	1 AZN = 7.9617 BWP	1 BWP = 0.1256 AZN
18 maj 2025	1 AZN = 7.9617 BWP	1 BWP = 0.1256 AZN
19 maj 2025	1 AZN = 7.9622 BWP	1 BWP = 0.1256 AZN
20 maj 2025	1 AZN = 7.8587 BWP	1 BWP = 0.1272 AZN
21 maj 2025	1 AZN = 7.8958 BWP	1 BWP = 0.1266 AZN
22 maj 2025	1 AZN = 7.9494 BWP	1 BWP = 0.1258 AZN
23 maj 2025	1 AZN = 7.8473 BWP	1 BWP = 0.1274 AZN
24 maj 2025	1 AZN = 7.8646 BWP	1 BWP = 0.1272 AZN
25 maj 2025	1 AZN = 7.8646 BWP	1 BWP = 0.1272 AZN
26 maj 2025	1 AZN = 7.9054 BWP	1 BWP = 0.1265 AZN
27 maj 2025	1 AZN = 7.9472 BWP	1 BWP = 0.1258 AZN
28 maj 2025	1 AZN = 7.9199 BWP	1 BWP = 0.1263 AZN
29 maj 2025	1 AZN = 7.9687 BWP	1 BWP = 0.1255 AZN
30 maj 2025	1 AZN = 7.8813 BWP	1 BWP = 0.1269 AZN
31 maj 2025	1 AZN = 7.8781 BWP	1 BWP = 0.1269 AZN

Jun 2025

Data	AZN-BWP	BWP-AZN
01 cze 2025	1 AZN = 7.8674 BWP	1 BWP = 0.1271 AZN
02 cze 2025	1 AZN = 7.8772 BWP	1 BWP = 0.1269 AZN
03 cze 2025	1 AZN = 7.8929 BWP	1 BWP = 0.1267 AZN
04 cze 2025	1 AZN = 7.9385 BWP	1 BWP = 0.126 AZN
05 cze 2025	1 AZN = 7.8781 BWP	1 BWP = 0.1269 AZN
06 cze 2025	1 AZN = 7.8625 BWP	1 BWP = 0.1272 AZN
07 cze 2025	1 AZN = 7.8647 BWP	1 BWP = 0.1272 AZN
08 cze 2025	1 AZN = 7.8647 BWP	1 BWP = 0.1272 AZN
09 cze 2025	1 AZN = 7.8534 BWP	1 BWP = 0.1273 AZN
10 cze 2025	1 AZN = 7.8575 BWP	1 BWP = 0.1273 AZN
11 cze 2025	1 AZN = 7.8601 BWP	1 BWP = 0.1272 AZN
12 cze 2025	1 AZN = 7.8412 BWP	1 BWP = 0.1275 AZN
13 cze 2025	1 AZN = 7.9051 BWP	1 BWP = 0.1265 AZN

Informacje nt. kursów wymiany AZN-BWP oraz BWP-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Botwana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości