currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-BWP oraz BWP-AZN – 2026

Kursy wymiany AZN-BWP oraz BWP-AZN – 2026

Kursy wymiany AZN-BWP oraz BWP-AZN

Sprawdź poniżej kurs wymiany AZN-BWP oraz BWP-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AZN = 7,9133 BWP
1 BWP = 0,1264 AZN

Jan 2026

DataAZN-BWPBWP-AZN
01 sty 2026 1 AZN = 7.7302 BWP 1 BWP = 0.1294 AZN
02 sty 2026 1 AZN = 8.2218 BWP 1 BWP = 0.1216 AZN
03 sty 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
04 sty 2026 1 AZN = 8.1947 BWP 1 BWP = 0.122 AZN
05 sty 2026 1 AZN = 7.8093 BWP 1 BWP = 0.1281 AZN
06 sty 2026 1 AZN = 8.2658 BWP 1 BWP = 0.121 AZN
07 sty 2026 1 AZN = 7.897 BWP 1 BWP = 0.1266 AZN
08 sty 2026 1 AZN = 7.8733 BWP 1 BWP = 0.127 AZN
09 sty 2026 1 AZN = 7.8911 BWP 1 BWP = 0.1267 AZN
10 sty 2026 1 AZN = 7.8758 BWP 1 BWP = 0.127 AZN
11 sty 2026 1 AZN = 7.8807 BWP 1 BWP = 0.1269 AZN
12 sty 2026 1 AZN = 7.8446 BWP 1 BWP = 0.1275 AZN
13 sty 2026 1 AZN = 7.8425 BWP 1 BWP = 0.1275 AZN
14 sty 2026 1 AZN = 7.8612 BWP 1 BWP = 0.1272 AZN
15 sty 2026 1 AZN = 7.8537 BWP 1 BWP = 0.1273 AZN
16 sty 2026 1 AZN = 7.8462 BWP 1 BWP = 0.1274 AZN
17 sty 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
18 sty 2026 1 AZN = 7.8476 BWP 1 BWP = 0.1274 AZN
19 sty 2026 1 AZN = 7.8624 BWP 1 BWP = 0.1272 AZN
20 sty 2026 1 AZN = 7.8649 BWP 1 BWP = 0.1271 AZN
21 sty 2026 1 AZN = 7.8426 BWP 1 BWP = 0.1275 AZN
22 sty 2026 1 AZN = 7.7951 BWP 1 BWP = 0.1283 AZN
23 sty 2026 1 AZN = 8.1469 BWP 1 BWP = 0.1227 AZN
24 sty 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
25 sty 2026 1 AZN = 8.0777 BWP 1 BWP = 0.1238 AZN
26 sty 2026 1 AZN = 7.7371 BWP 1 BWP = 0.1292 AZN
27 sty 2026 1 AZN = 7.7338 BWP 1 BWP = 0.1293 AZN
28 sty 2026 1 AZN = 7.6901 BWP 1 BWP = 0.13 AZN
29 sty 2026 1 AZN = 7.651 BWP 1 BWP = 0.1307 AZN
30 sty 2026 1 AZN = 7.7015 BWP 1 BWP = 0.1298 AZN
31 sty 2026 1 AZN = 7.7384 BWP 1 BWP = 0.1292 AZN

Feb 2026

DataAZN-BWPBWP-AZN
01 lut 2026 1 AZN = 7.7402 BWP 1 BWP = 0.1292 AZN
02 lut 2026 1 AZN = 7.7511 BWP 1 BWP = 0.129 AZN
03 lut 2026 1 AZN = 8.1172 BWP 1 BWP = 0.1232 AZN
04 lut 2026 1 AZN = 7.7537 BWP 1 BWP = 0.129 AZN
05 lut 2026 1 AZN = 7.831 BWP 1 BWP = 0.1277 AZN
06 lut 2026 1 AZN = 7.8525 BWP 1 BWP = 0.1273 AZN
07 lut 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
08 lut 2026 1 AZN = 7.7469 BWP 1 BWP = 0.1291 AZN
09 lut 2026 1 AZN = 7.7455 BWP 1 BWP = 0.1291 AZN
10 lut 2026 1 AZN = 7.7023 BWP 1 BWP = 0.1298 AZN
11 lut 2026 1 AZN = 7.6356 BWP 1 BWP = 0.131 AZN
12 lut 2026 1 AZN = 7.6984 BWP 1 BWP = 0.1299 AZN
13 lut 2026 1 AZN = 7.791 BWP 1 BWP = 0.1284 AZN
14 lut 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
15 lut 2026 1 AZN = 7.7321 BWP 1 BWP = 0.1293 AZN
16 lut 2026 1 AZN = 7.7154 BWP 1 BWP = 0.1296 AZN
17 lut 2026 1 AZN = 7.675 BWP 1 BWP = 0.1303 AZN
18 lut 2026 1 AZN = 7.7497 BWP 1 BWP = 0.129 AZN
19 lut 2026 1 AZN = 7.786 BWP 1 BWP = 0.1284 AZN
20 lut 2026 1 AZN = 7.806 BWP 1 BWP = 0.1281 AZN
21 lut 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
22 lut 2026 1 AZN = 7.7534 BWP 1 BWP = 0.129 AZN
23 lut 2026 1 AZN = 7.8585 BWP 1 BWP = 0.1273 AZN
24 lut 2026 1 AZN = 7.5729 BWP 1 BWP = 0.132 AZN
25 lut 2026 1 AZN = 7.7385 BWP 1 BWP = 0.1292 AZN
26 lut 2026 1 AZN = 7.7158 BWP 1 BWP = 0.1296 AZN
27 lut 2026 1 AZN = 7.7268 BWP 1 BWP = 0.1294 AZN
28 lut 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN

Mar 2026

DataAZN-BWPBWP-AZN
01 mar 2026 1 AZN = 7.7115 BWP 1 BWP = 0.1297 AZN
02 mar 2026 1 AZN = 7.8142 BWP 1 BWP = 0.128 AZN
03 mar 2026 1 AZN = 7.8804 BWP 1 BWP = 0.1269 AZN
04 mar 2026 1 AZN = 7.8416 BWP 1 BWP = 0.1275 AZN
05 mar 2026 1 AZN = 7.8988 BWP 1 BWP = 0.1266 AZN
06 mar 2026 1 AZN = 7.9692 BWP 1 BWP = 0.1255 AZN
07 mar 2026 1 AZN = 7.9221 BWP 1 BWP = 0.1262 AZN
08 mar 2026 1 AZN = 7.9221 BWP 1 BWP = 0.1262 AZN
09 mar 2026 1 AZN = 7.9981 BWP 1 BWP = 0.125 AZN
10 mar 2026 1 AZN = 7.8716 BWP 1 BWP = 0.127 AZN
11 mar 2026 1 AZN = 7.8611 BWP 1 BWP = 0.1272 AZN
12 mar 2026 1 AZN = 7.9286 BWP 1 BWP = 0.1261 AZN
13 mar 2026 1 AZN = 8.0241 BWP 1 BWP = 0.1246 AZN
14 mar 2026 1 AZN = 7.9964 BWP 1 BWP = 0.1251 AZN
15 mar 2026 1 AZN = 7.9964 BWP 1 BWP = 0.1251 AZN
16 mar 2026 1 AZN = 8.0444 BWP 1 BWP = 0.1243 AZN
17 mar 2026 1 AZN = 7.9621 BWP 1 BWP = 0.1256 AZN
18 mar 2026 1 AZN = 7.9943 BWP 1 BWP = 0.1251 AZN
19 mar 2026 1 AZN = 8.0177 BWP 1 BWP = 0.1247 AZN
20 mar 2026 1 AZN = 8.045 BWP 1 BWP = 0.1243 AZN
21 mar 2026 1 AZN = 7.9887 BWP 1 BWP = 0.1252 AZN
22 mar 2026 1 AZN = 7.9887 BWP 1 BWP = 0.1252 AZN
23 mar 2026 1 AZN = 8.0036 BWP 1 BWP = 0.1249 AZN
24 mar 2026 1 AZN = 8.0307 BWP 1 BWP = 0.1245 AZN
25 mar 2026 1 AZN = 8.033 BWP 1 BWP = 0.1245 AZN
26 mar 2026 1 AZN = 8.082 BWP 1 BWP = 0.1237 AZN
27 mar 2026 1 AZN = 8.0931 BWP 1 BWP = 0.1236 AZN
28 mar 2026 1 AZN = 8.0916 BWP 1 BWP = 0.1236 AZN
29 mar 2026 1 AZN = 8.0643 BWP 1 BWP = 0.124 AZN
30 mar 2026 1 AZN = 8.0977 BWP 1 BWP = 0.1235 AZN
31 mar 2026 1 AZN = 8.1021 BWP 1 BWP = 0.1234 AZN

Apr 2026

DataAZN-BWPBWP-AZN
01 kwi 2026 1 AZN = 7.9838 BWP 1 BWP = 0.1253 AZN
02 kwi 2026 1 AZN = 8.1077 BWP 1 BWP = 0.1233 AZN
03 kwi 2026 1 AZN = 7.9073 BWP 1 BWP = 0.1265 AZN
04 kwi 2026 1 AZN = 8.0333 BWP 1 BWP = 0.1245 AZN
05 kwi 2026 1 AZN = 8.0333 BWP 1 BWP = 0.1245 AZN
06 kwi 2026 1 AZN = 8.0455 BWP 1 BWP = 0.1243 AZN
07 kwi 2026 1 AZN = 7.9945 BWP 1 BWP = 0.1251 AZN
08 kwi 2026 1 AZN = 7.8668 BWP 1 BWP = 0.1271 AZN
09 kwi 2026 1 AZN = 7.9443 BWP 1 BWP = 0.1259 AZN
10 kwi 2026 1 AZN = 7.9282 BWP 1 BWP = 0.1261 AZN
11 kwi 2026 1 AZN = 7.8671 BWP 1 BWP = 0.1271 AZN
12 kwi 2026 1 AZN = 7.8671 BWP 1 BWP = 0.1271 AZN
13 kwi 2026 1 AZN = 7.917 BWP 1 BWP = 0.1263 AZN
14 kwi 2026 1 AZN = 7.869 BWP 1 BWP = 0.1271 AZN
15 kwi 2026 1 AZN = 7.904 BWP 1 BWP = 0.1265 AZN
16 kwi 2026 1 AZN = 7.9482 BWP 1 BWP = 0.1258 AZN
17 kwi 2026 1 AZN = 7.8957 BWP 1 BWP = 0.1267 AZN
18 kwi 2026 1 AZN = 7.8875 BWP 1 BWP = 0.1268 AZN
19 kwi 2026 1 AZN = 7.8875 BWP 1 BWP = 0.1268 AZN
20 kwi 2026 1 AZN = 7.8469 BWP 1 BWP = 0.1274 AZN
21 kwi 2026 1 AZN = 7.9055 BWP 1 BWP = 0.1265 AZN
22 kwi 2026 1 AZN = 7.9136 BWP 1 BWP = 0.1264 AZN
23 kwi 2026 1 AZN = 7.9514 BWP 1 BWP = 0.1258 AZN
24 kwi 2026 1 AZN = 7.9565 BWP 1 BWP = 0.1257 AZN
25 kwi 2026 1 AZN = 7.936 BWP 1 BWP = 0.126 AZN
26 kwi 2026 1 AZN = 7.936 BWP 1 BWP = 0.126 AZN
27 kwi 2026 1 AZN = 8.014 BWP 1 BWP = 0.1248 AZN
28 kwi 2026 1 AZN = 7.9448 BWP 1 BWP = 0.1259 AZN
29 kwi 2026 1 AZN = 7.955 BWP 1 BWP = 0.1257 AZN
30 kwi 2026 1 AZN = 8.012 BWP 1 BWP = 0.1248 AZN

May 2026

DataAZN-BWPBWP-AZN
01 maj 2026 1 AZN = 8.0246 BWP 1 BWP = 0.1246 AZN
02 maj 2026 1 AZN = 7.9772 BWP 1 BWP = 0.1254 AZN
03 maj 2026 1 AZN = 7.9772 BWP 1 BWP = 0.1254 AZN
04 maj 2026 1 AZN = 7.974 BWP 1 BWP = 0.1254 AZN
05 maj 2026 1 AZN = 8.0191 BWP 1 BWP = 0.1247 AZN
06 maj 2026 1 AZN = 7.8351 BWP 1 BWP = 0.1276 AZN
07 maj 2026 1 AZN = 7.9085 BWP 1 BWP = 0.1264 AZN
08 maj 2026 1 AZN = 7.8865 BWP 1 BWP = 0.1268 AZN
09 maj 2026 1 AZN = 7.858 BWP 1 BWP = 0.1273 AZN
10 maj 2026 1 AZN = 7.858 BWP 1 BWP = 0.1273 AZN
11 maj 2026 1 AZN = 7.9147 BWP 1 BWP = 0.1263 AZN
12 maj 2026 1 AZN = 7.9396 BWP 1 BWP = 0.126 AZN
13 maj 2026 1 AZN = 7.9283 BWP 1 BWP = 0.1261 AZN
14 maj 2026 1 AZN = 8.1634 BWP 1 BWP = 0.1225 AZN
15 maj 2026 1 AZN = 8.3373 BWP 1 BWP = 0.1199 AZN
16 maj 2026 1 AZN = 8.3175 BWP 1 BWP = 0.1202 AZN
17 maj 2026 1 AZN = 8.3175 BWP 1 BWP = 0.1202 AZN
18 maj 2026 1 AZN = 8.0012 BWP 1 BWP = 0.125 AZN
19 maj 2026 1 AZN = 7.9829 BWP 1 BWP = 0.1253 AZN
20 maj 2026 1 AZN = 7.9477 BWP 1 BWP = 0.1258 AZN
21 maj 2026 1 AZN = 7.9918 BWP 1 BWP = 0.1251 AZN
22 maj 2026 1 AZN = 7.9461 BWP 1 BWP = 0.1258 AZN
23 maj 2026 1 AZN = 7.9293 BWP 1 BWP = 0.1261 AZN
24 maj 2026 1 AZN = 7.9293 BWP 1 BWP = 0.1261 AZN
25 maj 2026 1 AZN = 8.0779 BWP 1 BWP = 0.1238 AZN
26 maj 2026 1 AZN = 7.9768 BWP 1 BWP = 0.1254 AZN
27 maj 2026 1 AZN = 7.9034 BWP 1 BWP = 0.1265 AZN
28 maj 2026 1 AZN = 7.9467 BWP 1 BWP = 0.1258 AZN
29 maj 2026 1 AZN = 7.8915 BWP 1 BWP = 0.1267 AZN
30 maj 2026 1 AZN = 7.8751 BWP 1 BWP = 0.127 AZN
31 maj 2026 1 AZN = 7.8751 BWP 1 BWP = 0.127 AZN

Jun 2026

DataAZN-BWPBWP-AZN
01 cze 2026 1 AZN = 7.9092 BWP 1 BWP = 0.1264 AZN
02 cze 2026 1 AZN = 7.963 BWP 1 BWP = 0.1256 AZN

Informacje nt. kursów wymiany AZN-BWP oraz BWP-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Pula Botswany (BWP) to waluta używana w Botwana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Botwana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats