currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-BYR oraz BYR-AZN – 2026

Kursy wymiany AZN-BYR oraz BYR-AZN – 2026

Kursy wymiany AZN-BYR oraz BYR-AZN

Sprawdź poniżej kurs wymiany AZN-BYR oraz BYR-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AZN = 11519,7999 BYR
1 BYR = 0,0001 AZN

Jan 2026

DataAZN-BYRBYR-AZN
01 sty 2026 1 AZN = 11531.1326 BYR 1 BYR = 0.0001 AZN
02 sty 2026 1 AZN = 11535.4626 BYR 1 BYR = 0.0001 AZN
03 sty 2026 1 AZN = 11502.5509 BYR 1 BYR = 0.0001 AZN
04 sty 2026 1 AZN = 11502.5509 BYR 1 BYR = 0.0001 AZN
05 sty 2026 1 AZN = 11460.9888 BYR 1 BYR = 0.0001 AZN
06 sty 2026 1 AZN = 11668.7359 BYR 1 BYR = 0.0001 AZN
07 sty 2026 1 AZN = 11583.418 BYR 1 BYR = 0.0001 AZN
08 sty 2026 1 AZN = 11518.9049 BYR 1 BYR = 0.0001 AZN
09 sty 2026 1 AZN = 11524.8245 BYR 1 BYR = 0.0001 AZN
10 sty 2026 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
11 sty 2026 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
12 sty 2026 1 AZN = 11509.5641 BYR 1 BYR = 0.0001 AZN
13 sty 2026 1 AZN = 11493.9584 BYR 1 BYR = 0.0001 AZN
14 sty 2026 1 AZN = 11530.5037 BYR 1 BYR = 0.0001 AZN
15 sty 2026 1 AZN = 11530.1377 BYR 1 BYR = 0.0001 AZN
16 sty 2026 1 AZN = 11515.4811 BYR 1 BYR = 0.0001 AZN
17 sty 2026 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
18 sty 2026 1 AZN = 11502.5478 BYR 1 BYR = 0.0001 AZN
19 sty 2026 1 AZN = 11504.3625 BYR 1 BYR = 0.0001 AZN
20 sty 2026 1 AZN = 11541.0704 BYR 1 BYR = 0.0001 AZN
21 sty 2026 1 AZN = 11524.2503 BYR 1 BYR = 0.0001 AZN
22 sty 2026 1 AZN = 11497.3825 BYR 1 BYR = 0.0001 AZN
23 sty 2026 1 AZN = 11513.373 BYR 1 BYR = 0.0001 AZN
24 sty 2026 1 AZN = 11502.5495 BYR 1 BYR = 0.0001 AZN
25 sty 2026 1 AZN = 11502.5495 BYR 1 BYR = 0.0001 AZN
26 sty 2026 1 AZN = 11521.0367 BYR 1 BYR = 0.0001 AZN
27 sty 2026 1 AZN = 11531.7057 BYR 1 BYR = 0.0001 AZN
28 sty 2026 1 AZN = 11524.8271 BYR 1 BYR = 0.0001 AZN
29 sty 2026 1 AZN = 11454.1913 BYR 1 BYR = 0.0001 AZN
30 sty 2026 1 AZN = 11536.7556 BYR 1 BYR = 0.0001 AZN
31 sty 2026 1 AZN = 11502.5514 BYR 1 BYR = 0.0001 AZN

Feb 2026

DataAZN-BYRBYR-AZN
01 lut 2026 1 AZN = 11502.5514 BYR 1 BYR = 0.0001 AZN
02 lut 2026 1 AZN = 11530.0353 BYR 1 BYR = 0.0001 AZN
03 lut 2026 1 AZN = 11523.6812 BYR 1 BYR = 0.0001 AZN
04 lut 2026 1 AZN = 11546.1686 BYR 1 BYR = 0.0001 AZN
05 lut 2026 1 AZN = 11590.0357 BYR 1 BYR = 0.0001 AZN
06 lut 2026 1 AZN = 11625.0299 BYR 1 BYR = 0.0001 AZN
07 lut 2026 1 AZN = 11502.5507 BYR 1 BYR = 0.0001 AZN
08 lut 2026 1 AZN = 11502.5507 BYR 1 BYR = 0.0001 AZN
09 lut 2026 1 AZN = 11526.7139 BYR 1 BYR = 0.0001 AZN
10 lut 2026 1 AZN = 11510.6266 BYR 1 BYR = 0.0001 AZN
11 lut 2026 1 AZN = 11420.3287 BYR 1 BYR = 0.0001 AZN
12 lut 2026 1 AZN = 11504.9925 BYR 1 BYR = 0.0001 AZN
13 lut 2026 1 AZN = 11577.3347 BYR 1 BYR = 0.0001 AZN
14 lut 2026 1 AZN = 11502.5474 BYR 1 BYR = 0.0001 AZN
15 lut 2026 1 AZN = 11502.5474 BYR 1 BYR = 0.0001 AZN
16 lut 2026 1 AZN = 11501.943 BYR 1 BYR = 0.0001 AZN
17 lut 2026 1 AZN = 11400.1025 BYR 1 BYR = 0.0001 AZN
18 lut 2026 1 AZN = 11536.1099 BYR 1 BYR = 0.0001 AZN
19 lut 2026 1 AZN = 11490.2886 BYR 1 BYR = 0.0001 AZN
20 lut 2026 1 AZN = 11553.3711 BYR 1 BYR = 0.0001 AZN
21 lut 2026 1 AZN = 11502.5521 BYR 1 BYR = 0.0001 AZN
22 lut 2026 1 AZN = 11502.5521 BYR 1 BYR = 0.0001 AZN
23 lut 2026 1 AZN = 11646.8415 BYR 1 BYR = 0.0001 AZN
24 lut 2026 1 AZN = 11243.0322 BYR 1 BYR = 0.0001 AZN
25 lut 2026 1 AZN = 11531.4758 BYR 1 BYR = 0.0001 AZN
26 lut 2026 1 AZN = 11510.4749 BYR 1 BYR = 0.0001 AZN
27 lut 2026 1 AZN = 11512.2323 BYR 1 BYR = 0.0001 AZN
28 lut 2026 1 AZN = 11502.5507 BYR 1 BYR = 0.0001 AZN

Mar 2026

DataAZN-BYRBYR-AZN
01 mar 2026 1 AZN = 11502.5507 BYR 1 BYR = 0.0001 AZN
02 mar 2026 1 AZN = 11555.6533 BYR 1 BYR = 0.0001 AZN
03 mar 2026 1 AZN = 11515.9143 BYR 1 BYR = 0.0001 AZN
04 mar 2026 1 AZN = 11480.6718 BYR 1 BYR = 0.0001 AZN
05 mar 2026 1 AZN = 11509.0564 BYR 1 BYR = 0.0001 AZN
06 mar 2026 1 AZN = 11508.0353 BYR 1 BYR = 0.0001 AZN
07 mar 2026 1 AZN = 11502.5509 BYR 1 BYR = 0.0001 AZN
08 mar 2026 1 AZN = 11502.5509 BYR 1 BYR = 0.0001 AZN
09 mar 2026 1 AZN = 11535.2267 BYR 1 BYR = 0.0001 AZN
10 mar 2026 1 AZN = 11535.7863 BYR 1 BYR = 0.0001 AZN
11 mar 2026 1 AZN = 11494.641 BYR 1 BYR = 0.0001 AZN
12 mar 2026 1 AZN = 11515.6606 BYR 1 BYR = 0.0001 AZN
13 mar 2026 1 AZN = 11536.7144 BYR 1 BYR = 0.0001 AZN
14 mar 2026 1 AZN = 11502.5493 BYR 1 BYR = 0.0001 AZN
15 mar 2026 1 AZN = 11502.5493 BYR 1 BYR = 0.0001 AZN
16 mar 2026 1 AZN = 11565.4692 BYR 1 BYR = 0.0001 AZN
17 mar 2026 1 AZN = 11492.8208 BYR 1 BYR = 0.0001 AZN
18 mar 2026 1 AZN = 11537.5014 BYR 1 BYR = 0.0001 AZN
19 mar 2026 1 AZN = 11511.0882 BYR 1 BYR = 0.0001 AZN
20 mar 2026 1 AZN = 11566.6215 BYR 1 BYR = 0.0001 AZN
21 mar 2026 1 AZN = 11502.5499 BYR 1 BYR = 0.0001 AZN
22 mar 2026 1 AZN = 11502.5499 BYR 1 BYR = 0.0001 AZN
23 mar 2026 1 AZN = 11497.3794 BYR 1 BYR = 0.0001 AZN
24 mar 2026 1 AZN = 11484.2735 BYR 1 BYR = 0.0001 AZN
25 mar 2026 1 AZN = 11546.7141 BYR 1 BYR = 0.0001 AZN
26 mar 2026 1 AZN = 11529.6204 BYR 1 BYR = 0.0001 AZN
27 mar 2026 1 AZN = 11504.556 BYR 1 BYR = 0.0001 AZN
28 mar 2026 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
29 mar 2026 1 AZN = 11502.5516 BYR 1 BYR = 0.0001 AZN
30 mar 2026 1 AZN = 11513.6256 BYR 1 BYR = 0.0001 AZN
31 mar 2026 1 AZN = 11516.9991 BYR 1 BYR = 0.0001 AZN

Apr 2026

DataAZN-BYRBYR-AZN
01 kwi 2026 1 AZN = 11507.9399 BYR 1 BYR = 0.0001 AZN
02 kwi 2026 1 AZN = 11581.2659 BYR 1 BYR = 0.0001 AZN
03 kwi 2026 1 AZN = 11322.1268 BYR 1 BYR = 0.0001 AZN
04 kwi 2026 1 AZN = 11502.5506 BYR 1 BYR = 0.0001 AZN
05 kwi 2026 1 AZN = 11502.5506 BYR 1 BYR = 0.0001 AZN
06 kwi 2026 1 AZN = 11519.9978 BYR 1 BYR = 0.0001 AZN
07 kwi 2026 1 AZN = 11480.6754 BYR 1 BYR = 0.0001 AZN
08 kwi 2026 1 AZN = 11499.663 BYR 1 BYR = 0.0001 AZN
09 kwi 2026 1 AZN = 11567.1589 BYR 1 BYR = 0.0001 AZN
10 kwi 2026 1 AZN = 11580.1111 BYR 1 BYR = 0.0001 AZN
11 kwi 2026 1 AZN = 11502.552 BYR 1 BYR = 0.0001 AZN
12 kwi 2026 1 AZN = 11502.552 BYR 1 BYR = 0.0001 AZN
13 kwi 2026 1 AZN = 11516.4694 BYR 1 BYR = 0.0001 AZN
14 kwi 2026 1 AZN = 11513.6293 BYR 1 BYR = 0.0001 AZN
15 kwi 2026 1 AZN = 11546.2594 BYR 1 BYR = 0.0001 AZN
16 kwi 2026 1 AZN = 11617.2584 BYR 1 BYR = 0.0001 AZN
17 kwi 2026 1 AZN = 11536.7188 BYR 1 BYR = 0.0001 AZN
18 kwi 2026 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
19 kwi 2026 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
20 kwi 2026 1 AZN = 11473.9616 BYR 1 BYR = 0.0001 AZN
21 kwi 2026 1 AZN = 11557.6235 BYR 1 BYR = 0.0001 AZN
22 kwi 2026 1 AZN = 11530.6967 BYR 1 BYR = 0.0001 AZN
23 kwi 2026 1 AZN = 11551.4788 BYR 1 BYR = 0.0001 AZN
24 kwi 2026 1 AZN = 11515.8598 BYR 1 BYR = 0.0001 AZN
25 kwi 2026 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
26 kwi 2026 1 AZN = 11502.5497 BYR 1 BYR = 0.0001 AZN
27 kwi 2026 1 AZN = 11661.6872 BYR 1 BYR = 0.0001 AZN
28 kwi 2026 1 AZN = 11516.0421 BYR 1 BYR = 0.0001 AZN
29 kwi 2026 1 AZN = 11531.7045 BYR 1 BYR = 0.0001 AZN
30 kwi 2026 1 AZN = 11552.6453 BYR 1 BYR = 0.0001 AZN

May 2026

DataAZN-BYRBYR-AZN
01 maj 2026 1 AZN = 11570.8574 BYR 1 BYR = 0.0001 AZN
02 maj 2026 1 AZN = 11502.5472 BYR 1 BYR = 0.0001 AZN
03 maj 2026 1 AZN = 11502.5472 BYR 1 BYR = 0.0001 AZN
04 maj 2026 1 AZN = 11511.882 BYR 1 BYR = 0.0001 AZN
05 maj 2026 1 AZN = 11561.1577 BYR 1 BYR = 0.0001 AZN
06 maj 2026 1 AZN = 11473.0964 BYR 1 BYR = 0.0001 AZN
07 maj 2026 1 AZN = 11573.4976 BYR 1 BYR = 0.0001 AZN
08 maj 2026 1 AZN = 11513.8306 BYR 1 BYR = 0.0001 AZN
09 maj 2026 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN
10 maj 2026 1 AZN = 11502.5515 BYR 1 BYR = 0.0001 AZN
11 maj 2026 1 AZN = 11541.3558 BYR 1 BYR = 0.0001 AZN
12 maj 2026 1 AZN = 11529.0605 BYR 1 BYR = 0.0001 AZN
13 maj 2026 1 AZN = 11534.9705 BYR 1 BYR = 0.0001 AZN
14 maj 2026 1 AZN = 11357.644 BYR 1 BYR = 0.0001 AZN
15 maj 2026 1 AZN = 11547.5762 BYR 1 BYR = 0.0001 AZN
16 maj 2026 1 AZN = 11502.5493 BYR 1 BYR = 0.0001 AZN
17 maj 2026 1 AZN = 11502.5493 BYR 1 BYR = 0.0001 AZN
18 maj 2026 1 AZN = 11534.0048 BYR 1 BYR = 0.0001 AZN
19 maj 2026 1 AZN = 11519.0479 BYR 1 BYR = 0.0001 AZN
20 maj 2026 1 AZN = 11483.1365 BYR 1 BYR = 0.0001 AZN
21 maj 2026 1 AZN = 11560.5981 BYR 1 BYR = 0.0001 AZN
22 maj 2026 1 AZN = 11511.9209 BYR 1 BYR = 0.0001 AZN
23 maj 2026 1 AZN = 11502.5489 BYR 1 BYR = 0.0001 AZN
24 maj 2026 1 AZN = 11502.5489 BYR 1 BYR = 0.0001 AZN
25 maj 2026 1 AZN = 11777.8508 BYR 1 BYR = 0.0001 AZN
26 maj 2026 1 AZN = 11631.2507 BYR 1 BYR = 0.0001 AZN
27 maj 2026 1 AZN = 11505.8608 BYR 1 BYR = 0.0001 AZN
28 maj 2026 1 AZN = 11552.3998 BYR 1 BYR = 0.0001 AZN
29 maj 2026 1 AZN = 11526.5905 BYR 1 BYR = 0.0001 AZN
30 maj 2026 1 AZN = 11502.5508 BYR 1 BYR = 0.0001 AZN
31 maj 2026 1 AZN = 11502.5508 BYR 1 BYR = 0.0001 AZN

Jun 2026

DataAZN-BYRBYR-AZN
01 cze 2026 1 AZN = 11544.9962 BYR 1 BYR = 0.0001 AZN
02 cze 2026 1 AZN = 11623.4758 BYR 1 BYR = 0.0001 AZN

Informacje nt. kursów wymiany AZN-BYR oraz BYR-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Rubel białoruski (BYR) to waluta używana w Białoruś. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Białoruś, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats