currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-CDF oraz CDF-AZN – 2026

Kursy wymiany AZN-CDF oraz CDF-AZN – 2026

Kursy wymiany AZN-CDF oraz CDF-AZN

Sprawdź poniżej kurs wymiany AZN-CDF oraz CDF-AZN w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 AZN = 1323,3936 CDF
1 CDF = 0,0008 AZN

Jan 2026

DataAZN-CDFCDF-AZN
01 sty 2026 1 AZN = 1273.7195 CDF 1 CDF = 0.0008 AZN
02 sty 2026 1 AZN = 1274.198 CDF 1 CDF = 0.0008 AZN
03 sty 2026 1 AZN = 1288.7554 CDF 1 CDF = 0.0008 AZN
04 sty 2026 1 AZN = 1288.7554 CDF 1 CDF = 0.0008 AZN
05 sty 2026 1 AZN = 1284.0986 CDF 1 CDF = 0.0008 AZN
06 sty 2026 1 AZN = 1307.375 CDF 1 CDF = 0.0008 AZN
07 sty 2026 1 AZN = 1326.7743 CDF 1 CDF = 0.0008 AZN
08 sty 2026 1 AZN = 1319.0904 CDF 1 CDF = 0.0008 AZN
09 sty 2026 1 AZN = 1331.8226 CDF 1 CDF = 0.0008 AZN
10 sty 2026 1 AZN = 1326.3144 CDF 1 CDF = 0.0008 AZN
11 sty 2026 1 AZN = 1326.3144 CDF 1 CDF = 0.0008 AZN
12 sty 2026 1 AZN = 1327.123 CDF 1 CDF = 0.0008 AZN
13 sty 2026 1 AZN = 1275.4774 CDF 1 CDF = 0.0008 AZN
14 sty 2026 1 AZN = 1278.0622 CDF 1 CDF = 0.0008 AZN
15 sty 2026 1 AZN = 1294.1993 CDF 1 CDF = 0.0008 AZN
16 sty 2026 1 AZN = 1295.4919 CDF 1 CDF = 0.0008 AZN
17 sty 2026 1 AZN = 1276.4309 CDF 1 CDF = 0.0008 AZN
18 sty 2026 1 AZN = 1276.4309 CDF 1 CDF = 0.0008 AZN
19 sty 2026 1 AZN = 1276.6322 CDF 1 CDF = 0.0008 AZN
20 sty 2026 1 AZN = 1280.7056 CDF 1 CDF = 0.0008 AZN
21 sty 2026 1 AZN = 1267.0797 CDF 1 CDF = 0.0008 AZN
22 sty 2026 1 AZN = 1264.1258 CDF 1 CDF = 0.0008 AZN
23 sty 2026 1 AZN = 1280.5689 CDF 1 CDF = 0.0008 AZN
24 sty 2026 1 AZN = 1279.3654 CDF 1 CDF = 0.0008 AZN
25 sty 2026 1 AZN = 1279.3654 CDF 1 CDF = 0.0008 AZN
26 sty 2026 1 AZN = 1281.4213 CDF 1 CDF = 0.0008 AZN
27 sty 2026 1 AZN = 1297.3168 CDF 1 CDF = 0.0008 AZN
28 sty 2026 1 AZN = 1317.1232 CDF 1 CDF = 0.0008 AZN
29 sty 2026 1 AZN = 1309.0502 CDF 1 CDF = 0.0008 AZN
30 sty 2026 1 AZN = 1328.7875 CDF 1 CDF = 0.0008 AZN
31 sty 2026 1 AZN = 1329.2491 CDF 1 CDF = 0.0008 AZN

Feb 2026

DataAZN-CDFCDF-AZN
01 lut 2026 1 AZN = 1329.2491 CDF 1 CDF = 0.0008 AZN
02 lut 2026 1 AZN = 1332.4248 CDF 1 CDF = 0.0008 AZN
03 lut 2026 1 AZN = 1267.0169 CDF 1 CDF = 0.0008 AZN
04 lut 2026 1 AZN = 1295.9984 CDF 1 CDF = 0.0008 AZN
05 lut 2026 1 AZN = 1315.7054 CDF 1 CDF = 0.0008 AZN
06 lut 2026 1 AZN = 1322.6438 CDF 1 CDF = 0.0008 AZN
07 lut 2026 1 AZN = 1291.1028 CDF 1 CDF = 0.0008 AZN
08 lut 2026 1 AZN = 1291.1028 CDF 1 CDF = 0.0008 AZN
09 lut 2026 1 AZN = 1293.8147 CDF 1 CDF = 0.0008 AZN
10 lut 2026 1 AZN = 1300.8184 CDF 1 CDF = 0.0008 AZN
11 lut 2026 1 AZN = 1287.7005 CDF 1 CDF = 0.0008 AZN
12 lut 2026 1 AZN = 1306.0516 CDF 1 CDF = 0.0008 AZN
13 lut 2026 1 AZN = 1323.1241 CDF 1 CDF = 0.0008 AZN
14 lut 2026 1 AZN = 1323.38 CDF 1 CDF = 0.0008 AZN
15 lut 2026 1 AZN = 1323.38 CDF 1 CDF = 0.0008 AZN
16 lut 2026 1 AZN = 1323.3102 CDF 1 CDF = 0.0008 AZN
17 lut 2026 1 AZN = 1311.5934 CDF 1 CDF = 0.0008 AZN
18 lut 2026 1 AZN = 1327.241 CDF 1 CDF = 0.0008 AZN
19 lut 2026 1 AZN = 1333.694 CDF 1 CDF = 0.0007 AZN
20 lut 2026 1 AZN = 1338.069 CDF 1 CDF = 0.0007 AZN
21 lut 2026 1 AZN = 1338.0522 CDF 1 CDF = 0.0007 AZN
22 lut 2026 1 AZN = 1338.0522 CDF 1 CDF = 0.0007 AZN
23 lut 2026 1 AZN = 1354.8365 CDF 1 CDF = 0.0007 AZN
24 lut 2026 1 AZN = 1307.863 CDF 1 CDF = 0.0008 AZN
25 lut 2026 1 AZN = 1253.1653 CDF 1 CDF = 0.0008 AZN
26 lut 2026 1 AZN = 1253.8194 CDF 1 CDF = 0.0008 AZN
27 lut 2026 1 AZN = 1265.7585 CDF 1 CDF = 0.0008 AZN
28 lut 2026 1 AZN = 1296.9715 CDF 1 CDF = 0.0008 AZN

Mar 2026

DataAZN-CDFCDF-AZN
01 mar 2026 1 AZN = 1296.9715 CDF 1 CDF = 0.0008 AZN
02 mar 2026 1 AZN = 1302.959 CDF 1 CDF = 0.0008 AZN
03 mar 2026 1 AZN = 1307.2915 CDF 1 CDF = 0.0008 AZN
04 mar 2026 1 AZN = 1320.8632 CDF 1 CDF = 0.0008 AZN
05 mar 2026 1 AZN = 1327.0647 CDF 1 CDF = 0.0008 AZN
06 mar 2026 1 AZN = 1326.9472 CDF 1 CDF = 0.0008 AZN
07 mar 2026 1 AZN = 1304.3094 CDF 1 CDF = 0.0008 AZN
08 mar 2026 1 AZN = 1304.3094 CDF 1 CDF = 0.0008 AZN
09 mar 2026 1 AZN = 1308.0098 CDF 1 CDF = 0.0008 AZN
10 mar 2026 1 AZN = 1271.2907 CDF 1 CDF = 0.0008 AZN
11 mar 2026 1 AZN = 1275.5534 CDF 1 CDF = 0.0008 AZN
12 mar 2026 1 AZN = 1279.6484 CDF 1 CDF = 0.0008 AZN
13 mar 2026 1 AZN = 1281.9882 CDF 1 CDF = 0.0008 AZN
14 mar 2026 1 AZN = 1324.554 CDF 1 CDF = 0.0008 AZN
15 mar 2026 1 AZN = 1324.554 CDF 1 CDF = 0.0008 AZN
16 mar 2026 1 AZN = 1331.7991 CDF 1 CDF = 0.0008 AZN
17 mar 2026 1 AZN = 1328.1243 CDF 1 CDF = 0.0008 AZN
18 mar 2026 1 AZN = 1333.2877 CDF 1 CDF = 0.0008 AZN
19 mar 2026 1 AZN = 1333.1719 CDF 1 CDF = 0.0008 AZN
20 mar 2026 1 AZN = 1342.5544 CDF 1 CDF = 0.0007 AZN
21 mar 2026 1 AZN = 1335.1176 CDF 1 CDF = 0.0007 AZN
22 mar 2026 1 AZN = 1335.1176 CDF 1 CDF = 0.0007 AZN
23 mar 2026 1 AZN = 1334.517 CDF 1 CDF = 0.0007 AZN
24 mar 2026 1 AZN = 1331.824 CDF 1 CDF = 0.0008 AZN
25 mar 2026 1 AZN = 1341.7139 CDF 1 CDF = 0.0007 AZN
26 mar 2026 1 AZN = 1341.2007 CDF 1 CDF = 0.0007 AZN
27 mar 2026 1 AZN = 1341.5133 CDF 1 CDF = 0.0007 AZN
28 mar 2026 1 AZN = 1339.5214 CDF 1 CDF = 0.0007 AZN
29 mar 2026 1 AZN = 1339.5214 CDF 1 CDF = 0.0007 AZN
30 mar 2026 1 AZN = 1340.8123 CDF 1 CDF = 0.0007 AZN
31 mar 2026 1 AZN = 1341.2035 CDF 1 CDF = 0.0007 AZN

Apr 2026

DataAZN-CDFCDF-AZN
01 kwi 2026 1 AZN = 1341.6141 CDF 1 CDF = 0.0007 AZN
02 kwi 2026 1 AZN = 1356.0719 CDF 1 CDF = 0.0007 AZN
03 kwi 2026 1 AZN = 1326.3063 CDF 1 CDF = 0.0008 AZN
04 kwi 2026 1 AZN = 1352.7236 CDF 1 CDF = 0.0007 AZN
05 kwi 2026 1 AZN = 1352.7236 CDF 1 CDF = 0.0007 AZN
06 kwi 2026 1 AZN = 1354.775 CDF 1 CDF = 0.0007 AZN
07 kwi 2026 1 AZN = 1347.2222 CDF 1 CDF = 0.0007 AZN
08 kwi 2026 1 AZN = 1349.4503 CDF 1 CDF = 0.0007 AZN
09 kwi 2026 1 AZN = 1357.9606 CDF 1 CDF = 0.0007 AZN
10 kwi 2026 1 AZN = 1358.8905 CDF 1 CDF = 0.0007 AZN
11 kwi 2026 1 AZN = 1349.7895 CDF 1 CDF = 0.0007 AZN
12 kwi 2026 1 AZN = 1349.7895 CDF 1 CDF = 0.0007 AZN
13 kwi 2026 1 AZN = 1351.4222 CDF 1 CDF = 0.0007 AZN
14 kwi 2026 1 AZN = 1356.9633 CDF 1 CDF = 0.0007 AZN
15 kwi 2026 1 AZN = 1360.8095 CDF 1 CDF = 0.0007 AZN
16 kwi 2026 1 AZN = 1366.2132 CDF 1 CDF = 0.0007 AZN
17 kwi 2026 1 AZN = 1357.3303 CDF 1 CDF = 0.0007 AZN
18 kwi 2026 1 AZN = 1355.6579 CDF 1 CDF = 0.0007 AZN
19 kwi 2026 1 AZN = 1355.6579 CDF 1 CDF = 0.0007 AZN
20 kwi 2026 1 AZN = 1352.2886 CDF 1 CDF = 0.0007 AZN
21 kwi 2026 1 AZN = 1362.7384 CDF 1 CDF = 0.0007 AZN
22 kwi 2026 1 AZN = 1361.3284 CDF 1 CDF = 0.0007 AZN
23 kwi 2026 1 AZN = 1362.0136 CDF 1 CDF = 0.0007 AZN
24 kwi 2026 1 AZN = 1358.9892 CDF 1 CDF = 0.0007 AZN
25 kwi 2026 1 AZN = 1358.5922 CDF 1 CDF = 0.0007 AZN
26 kwi 2026 1 AZN = 1358.5922 CDF 1 CDF = 0.0007 AZN
27 kwi 2026 1 AZN = 1377.388 CDF 1 CDF = 0.0007 AZN
28 kwi 2026 1 AZN = 1366.0614 CDF 1 CDF = 0.0007 AZN
29 kwi 2026 1 AZN = 1366.4486 CDF 1 CDF = 0.0007 AZN
30 kwi 2026 1 AZN = 1367.4561 CDF 1 CDF = 0.0007 AZN

May 2026

DataAZN-CDFCDF-AZN
01 maj 2026 1 AZN = 1369.6118 CDF 1 CDF = 0.0007 AZN
02 maj 2026 1 AZN = 1361.5262 CDF 1 CDF = 0.0007 AZN
03 maj 2026 1 AZN = 1361.5262 CDF 1 CDF = 0.0007 AZN
04 maj 2026 1 AZN = 1362.6306 CDF 1 CDF = 0.0007 AZN
05 maj 2026 1 AZN = 1366.1039 CDF 1 CDF = 0.0007 AZN
06 maj 2026 1 AZN = 1355.1134 CDF 1 CDF = 0.0007 AZN
07 maj 2026 1 AZN = 1367.562 CDF 1 CDF = 0.0007 AZN
08 maj 2026 1 AZN = 1360.5116 CDF 1 CDF = 0.0007 AZN
09 maj 2026 1 AZN = 1329.2491 CDF 1 CDF = 0.0008 AZN
10 maj 2026 1 AZN = 1329.2491 CDF 1 CDF = 0.0008 AZN
11 maj 2026 1 AZN = 1333.7332 CDF 1 CDF = 0.0007 AZN
12 maj 2026 1 AZN = 1300.5485 CDF 1 CDF = 0.0008 AZN
13 maj 2026 1 AZN = 1309.4543 CDF 1 CDF = 0.0008 AZN
14 maj 2026 1 AZN = 1298.5961 CDF 1 CDF = 0.0008 AZN
15 maj 2026 1 AZN = 1322.6685 CDF 1 CDF = 0.0008 AZN
16 maj 2026 1 AZN = 1318.9808 CDF 1 CDF = 0.0008 AZN
17 maj 2026 1 AZN = 1318.9808 CDF 1 CDF = 0.0008 AZN
18 maj 2026 1 AZN = 1322.5869 CDF 1 CDF = 0.0008 AZN
19 maj 2026 1 AZN = 1322.3395 CDF 1 CDF = 0.0008 AZN
20 maj 2026 1 AZN = 1319.6819 CDF 1 CDF = 0.0008 AZN
21 maj 2026 1 AZN = 1329.1785 CDF 1 CDF = 0.0008 AZN
22 maj 2026 1 AZN = 1321.5218 CDF 1 CDF = 0.0008 AZN
23 maj 2026 1 AZN = 1323.3802 CDF 1 CDF = 0.0008 AZN
24 maj 2026 1 AZN = 1323.3802 CDF 1 CDF = 0.0008 AZN
25 maj 2026 1 AZN = 1355.054 CDF 1 CDF = 0.0007 AZN
26 maj 2026 1 AZN = 1338.1872 CDF 1 CDF = 0.0007 AZN
27 maj 2026 1 AZN = 1310.259 CDF 1 CDF = 0.0008 AZN
28 maj 2026 1 AZN = 1332.0621 CDF 1 CDF = 0.0008 AZN
29 maj 2026 1 AZN = 1336.7315 CDF 1 CDF = 0.0007 AZN
30 maj 2026 1 AZN = 1333.3571 CDF 1 CDF = 0.0007 AZN
31 maj 2026 1 AZN = 1333.3571 CDF 1 CDF = 0.0007 AZN

Jun 2026

DataAZN-CDFCDF-AZN
01 cze 2026 1 AZN = 1338.2771 CDF 1 CDF = 0.0007 AZN
02 cze 2026 1 AZN = 1330.6148 CDF 1 CDF = 0.0008 AZN

Informacje nt. kursów wymiany AZN-CDF oraz CDF-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Kongo, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats