currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany AZN-CUP oraz CUP-AZN – 2025

Kursy wymiany AZN-CUP oraz CUP-AZN – 2025

Kursy wymiany AZN-CUP oraz CUP-AZN

Sprawdź poniżej kurs wymiany AZN-CUP oraz CUP-AZN w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 AZN = 15,581 CUP
1 CUP = 0,0642 AZN

Jan 2025

DataAZN-CUPCUP-AZN
01 sty 2025 1 AZN = 15.5688 CUP 1 CUP = 0.0642 AZN
02 sty 2025 1 AZN = 15.5557 CUP 1 CUP = 0.0643 AZN
03 sty 2025 1 AZN = 15.5511 CUP 1 CUP = 0.0643 AZN
04 sty 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 sty 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
06 sty 2025 1 AZN = 15.506 CUP 1 CUP = 0.0645 AZN
07 sty 2025 1 AZN = 15.6084 CUP 1 CUP = 0.0641 AZN
08 sty 2025 1 AZN = 15.6131 CUP 1 CUP = 0.064 AZN
09 sty 2025 1 AZN = 15.5944 CUP 1 CUP = 0.0641 AZN
10 sty 2025 1 AZN = 15.6568 CUP 1 CUP = 0.0639 AZN
11 sty 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 sty 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
13 sty 2025 1 AZN = 15.6058 CUP 1 CUP = 0.0641 AZN
14 sty 2025 1 AZN = 15.2781 CUP 1 CUP = 0.0655 AZN
15 sty 2025 1 AZN = 15.5676 CUP 1 CUP = 0.0642 AZN
16 sty 2025 1 AZN = 15.5965 CUP 1 CUP = 0.0641 AZN
17 sty 2025 1 AZN = 15.6255 CUP 1 CUP = 0.064 AZN
18 sty 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 sty 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
20 sty 2025 1 AZN = 15.5724 CUP 1 CUP = 0.0642 AZN
21 sty 2025 1 AZN = 15.6247 CUP 1 CUP = 0.064 AZN
22 sty 2025 1 AZN = 15.6069 CUP 1 CUP = 0.0641 AZN
23 sty 2025 1 AZN = 15.5741 CUP 1 CUP = 0.0642 AZN
24 sty 2025 1 AZN = 15.6214 CUP 1 CUP = 0.064 AZN
25 sty 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 sty 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
27 sty 2025 1 AZN = 15.6219 CUP 1 CUP = 0.064 AZN
28 sty 2025 1 AZN = 15.6021 CUP 1 CUP = 0.0641 AZN
29 sty 2025 1 AZN = 15.555 CUP 1 CUP = 0.0643 AZN
30 sty 2025 1 AZN = 15.6227 CUP 1 CUP = 0.064 AZN
31 sty 2025 1 AZN = 15.6108 CUP 1 CUP = 0.0641 AZN

Feb 2025

DataAZN-CUPCUP-AZN
01 lut 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 lut 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 lut 2025 1 AZN = 15.7491 CUP 1 CUP = 0.0635 AZN
04 lut 2025 1 AZN = 15.5856 CUP 1 CUP = 0.0642 AZN
05 lut 2025 1 AZN = 15.5319 CUP 1 CUP = 0.0644 AZN
06 lut 2025 1 AZN = 15.5604 CUP 1 CUP = 0.0643 AZN
07 lut 2025 1 AZN = 15.5403 CUP 1 CUP = 0.0643 AZN
08 lut 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 lut 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 lut 2025 1 AZN = 15.5357 CUP 1 CUP = 0.0644 AZN
11 lut 2025 1 AZN = 15.6131 CUP 1 CUP = 0.064 AZN
12 lut 2025 1 AZN = 15.6313 CUP 1 CUP = 0.064 AZN
13 lut 2025 1 AZN = 15.5857 CUP 1 CUP = 0.0642 AZN
14 lut 2025 1 AZN = 15.578 CUP 1 CUP = 0.0642 AZN
15 lut 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 lut 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 lut 2025 1 AZN = 15.6019 CUP 1 CUP = 0.0641 AZN
18 lut 2025 1 AZN = 15.6256 CUP 1 CUP = 0.064 AZN
19 lut 2025 1 AZN = 15.6505 CUP 1 CUP = 0.0639 AZN
20 lut 2025 1 AZN = 15.6027 CUP 1 CUP = 0.0641 AZN
21 lut 2025 1 AZN = 15.5656 CUP 1 CUP = 0.0642 AZN
22 lut 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 lut 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
24 lut 2025 1 AZN = 15.5388 CUP 1 CUP = 0.0644 AZN
25 lut 2025 1 AZN = 15.5333 CUP 1 CUP = 0.0644 AZN
26 lut 2025 1 AZN = 15.5965 CUP 1 CUP = 0.0641 AZN
27 lut 2025 1 AZN = 15.4737 CUP 1 CUP = 0.0646 AZN
28 lut 2025 1 AZN = 15.594 CUP 1 CUP = 0.0641 AZN

Mar 2025

DataAZN-CUPCUP-AZN
01 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
03 mar 2025 1 AZN = 15.5862 CUP 1 CUP = 0.0642 AZN
04 mar 2025 1 AZN = 15.6159 CUP 1 CUP = 0.064 AZN
05 mar 2025 1 AZN = 15.6038 CUP 1 CUP = 0.0641 AZN
06 mar 2025 1 AZN = 15.5781 CUP 1 CUP = 0.0642 AZN
07 mar 2025 1 AZN = 15.7212 CUP 1 CUP = 0.0636 AZN
08 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
10 mar 2025 1 AZN = 15.5944 CUP 1 CUP = 0.0641 AZN
11 mar 2025 1 AZN = 15.6386 CUP 1 CUP = 0.0639 AZN
12 mar 2025 1 AZN = 15.5537 CUP 1 CUP = 0.0643 AZN
13 mar 2025 1 AZN = 15.5725 CUP 1 CUP = 0.0642 AZN
14 mar 2025 1 AZN = 15.5449 CUP 1 CUP = 0.0643 AZN
15 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
16 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
17 mar 2025 1 AZN = 15.6164 CUP 1 CUP = 0.064 AZN
18 mar 2025 1 AZN = 16.0415 CUP 1 CUP = 0.0623 AZN
19 mar 2025 1 AZN = 15.5272 CUP 1 CUP = 0.0644 AZN
20 mar 2025 1 AZN = 15.5398 CUP 1 CUP = 0.0644 AZN
21 mar 2025 1 AZN = 15.5944 CUP 1 CUP = 0.0641 AZN
22 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
23 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
24 mar 2025 1 AZN = 15.6304 CUP 1 CUP = 0.064 AZN
25 mar 2025 1 AZN = 15.581 CUP 1 CUP = 0.0642 AZN
26 mar 2025 1 AZN = 15.4499 CUP 1 CUP = 0.0647 AZN
27 mar 2025 1 AZN = 15.544 CUP 1 CUP = 0.0643 AZN
28 mar 2025 1 AZN = 15.6724 CUP 1 CUP = 0.0638 AZN
29 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
30 mar 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
31 mar 2025 1 AZN = 15.5619 CUP 1 CUP = 0.0643 AZN

Apr 2025

DataAZN-CUPCUP-AZN
01 kwi 2025 1 AZN = 15.7512 CUP 1 CUP = 0.0635 AZN
02 kwi 2025 1 AZN = 15.5511 CUP 1 CUP = 0.0643 AZN
03 kwi 2025 1 AZN = 15.638 CUP 1 CUP = 0.0639 AZN
04 kwi 2025 1 AZN = 15.4682 CUP 1 CUP = 0.0646 AZN
05 kwi 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
06 kwi 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
07 kwi 2025 1 AZN = 15.6189 CUP 1 CUP = 0.064 AZN
08 kwi 2025 1 AZN = 15.6386 CUP 1 CUP = 0.0639 AZN
09 kwi 2025 1 AZN = 15.6296 CUP 1 CUP = 0.064 AZN
10 kwi 2025 1 AZN = 15.5778 CUP 1 CUP = 0.0642 AZN
11 kwi 2025 1 AZN = 15.5789 CUP 1 CUP = 0.0642 AZN
12 kwi 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
13 kwi 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
14 kwi 2025 1 AZN = 15.6434 CUP 1 CUP = 0.0639 AZN
15 kwi 2025 1 AZN = 15.326 CUP 1 CUP = 0.0652 AZN
16 kwi 2025 1 AZN = 15.5947 CUP 1 CUP = 0.0641 AZN
17 kwi 2025 1 AZN = 15.5542 CUP 1 CUP = 0.0643 AZN
18 kwi 2025 1 AZN = 15.5956 CUP 1 CUP = 0.0641 AZN
19 kwi 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
20 kwi 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
21 kwi 2025 1 AZN = 15.7121 CUP 1 CUP = 0.0636 AZN
22 kwi 2025 1 AZN = 15.5631 CUP 1 CUP = 0.0643 AZN
23 kwi 2025 1 AZN = 15.5562 CUP 1 CUP = 0.0643 AZN
24 kwi 2025 1 AZN = 15.6095 CUP 1 CUP = 0.0641 AZN
25 kwi 2025 1 AZN = 15.6126 CUP 1 CUP = 0.0641 AZN
26 kwi 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
27 kwi 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
28 kwi 2025 1 AZN = 15.6221 CUP 1 CUP = 0.064 AZN
29 kwi 2025 1 AZN = 15.6247 CUP 1 CUP = 0.064 AZN
30 kwi 2025 1 AZN = 15.8116 CUP 1 CUP = 0.0632 AZN

May 2025

DataAZN-CUPCUP-AZN
01 maj 2025 1 AZN = 15.596 CUP 1 CUP = 0.0641 AZN
02 maj 2025 1 AZN = 15.5635 CUP 1 CUP = 0.0643 AZN
03 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
04 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
05 maj 2025 1 AZN = 15.6595 CUP 1 CUP = 0.0639 AZN
06 maj 2025 1 AZN = 15.5726 CUP 1 CUP = 0.0642 AZN
07 maj 2025 1 AZN = 15.5727 CUP 1 CUP = 0.0642 AZN
08 maj 2025 1 AZN = 15.5426 CUP 1 CUP = 0.0643 AZN
09 maj 2025 1 AZN = 15.4798 CUP 1 CUP = 0.0646 AZN
10 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
11 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
12 maj 2025 1 AZN = 15.5827 CUP 1 CUP = 0.0642 AZN
13 maj 2025 1 AZN = 15.5895 CUP 1 CUP = 0.0641 AZN
14 maj 2025 1 AZN = 15.6111 CUP 1 CUP = 0.0641 AZN
15 maj 2025 1 AZN = 15.7291 CUP 1 CUP = 0.0636 AZN
16 maj 2025 1 AZN = 15.5831 CUP 1 CUP = 0.0642 AZN
17 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
18 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
19 maj 2025 1 AZN = 15.5912 CUP 1 CUP = 0.0641 AZN
20 maj 2025 1 AZN = 15.4387 CUP 1 CUP = 0.0648 AZN
21 maj 2025 1 AZN = 15.5926 CUP 1 CUP = 0.0641 AZN
22 maj 2025 1 AZN = 15.6279 CUP 1 CUP = 0.064 AZN
23 maj 2025 1 AZN = 15.4865 CUP 1 CUP = 0.0646 AZN
24 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
25 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
26 maj 2025 1 AZN = 15.6263 CUP 1 CUP = 0.064 AZN
27 maj 2025 1 AZN = 15.6913 CUP 1 CUP = 0.0637 AZN
28 maj 2025 1 AZN = 15.6102 CUP 1 CUP = 0.0641 AZN
29 maj 2025 1 AZN = 15.6521 CUP 1 CUP = 0.0639 AZN
30 maj 2025 1 AZN = 15.5583 CUP 1 CUP = 0.0643 AZN
31 maj 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN

Jun 2025

DataAZN-CUPCUP-AZN
01 cze 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
02 cze 2025 1 AZN = 15.562 CUP 1 CUP = 0.0643 AZN
03 cze 2025 1 AZN = 15.5745 CUP 1 CUP = 0.0642 AZN
04 cze 2025 1 AZN = 15.6681 CUP 1 CUP = 0.0638 AZN
05 cze 2025 1 AZN = 15.6349 CUP 1 CUP = 0.064 AZN
06 cze 2025 1 AZN = 15.5764 CUP 1 CUP = 0.0642 AZN
07 cze 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
08 cze 2025 1 AZN = 15.5519 CUP 1 CUP = 0.0643 AZN
09 cze 2025 1 AZN = 15.5972 CUP 1 CUP = 0.0641 AZN
10 cze 2025 1 AZN = 15.5939 CUP 1 CUP = 0.0641 AZN
11 cze 2025 1 AZN = 15.554 CUP 1 CUP = 0.0643 AZN
12 cze 2025 1 AZN = 15.5771 CUP 1 CUP = 0.0642 AZN
13 cze 2025 1 AZN = 15.5721 CUP 1 CUP = 0.0642 AZN

Informacje nt. kursów wymiany AZN-CUP oraz CUP-AZN

Azerbejdżański Nowy Manat (AZN) to waluta używana w Azerbejdżan. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Azerbejdżan oraz Kuba, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats